Největší počet převedených cenných papírů, RM Systém dne 18.8.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
| EGRETTA PORTFOL | 112.00 | -1.00% | 24 758 | 220 | ||||||||||
| BOHEMIA CRYS.GROUP | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
| TIF INVEST PLZEŇ | 187.00 | +1.63% | 39 644 | 212 | 195.00 | +3.00% | 41 805 | 213 | ||||||
| ČESKÁ NÁR.PRŮM. | 110.00 | +5.00% | 23 050 | 212 | ||||||||||
| STAVOMONTÁŽE OL | 285.00 | +2.51% | 23 940 | 84 | 316.00 | +5.00% | 61 665 | 202 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
| DOP.STAVBY A MOSTY | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 13 439 220 | 10 418 | 1 290.00 | 0.00% | 235 160 | 181 | ||||||
| INTERSIGMA | 125.00 | -2.00% | 22 032 | 180 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | +2.00% | 34 200 | 180 | ||||||||||
| IF BOHEMIA ZEMPOT. | 92.00 | -3.00% | 16 264 | 176 | ||||||||||
| IF OBCHODU | 803.00 | +0.37% | 1 781 054 | 2 218 | 753.00 | +3.00% | 135 771 | 174 | ||||||
| VÁLCOVNY PLECHU | 133.35 | +5.00% | 44 139 | 331 | 126.00 | +6.00% | 21 296 | 170 | ||||||
| ČKD PRAHA HOLDING | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
| PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| IF PIVO-MORAVA | 185.00 | +2.00% | 31 171 | 169 | ||||||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | 150.00 | +2.00% | 24 750 | 165 | ||||||
| MEP POSTŘELMOV | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 305.00 | +4.81% | 154 025 | 505 | 317.00 | 0.00% | 48 771 | 157 | ||||||
| BENAR | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
| ČEZ | 1 010.00 | +0.49% | 1 503 890 | 1 489 | 983.00 | 0.00% | 148 558 | 150 | ||||||
| LESY Č. KRUMLOV | 1 460.00 | +1.03% | 252 580 | 173 | 1 485.00 | +1.00% | 220 748 | 149 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.00 | 0.00% | 9 720 | 120 | 83.00 | +1.00% | 11 934 | 144 | ||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 700 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 303.00 | 0.00% | 169 680 | 560 | 304.00 | +1.00% | 41 890 | 138 | ||||||
| ČZ STRAKONICE | 321.00 | 0.00% | 191 637 | 597 | 323.00 | -2.00% | 42 398 | 135 | ||||||
| KOVONA KARVINÁ | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| SLEZAN FRÝDEK-MÍS. | 438.00 | +0.22% | 37 668 | 86 | 436.00 | +1.00% | 56 726 | 130 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
| ZVU | 510.00 | -2.85% | 83 640 | 164 | 490.00 | -1.00% | 61 940 | 128 | ||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
| IF KREDIT | 161.00 | +2.00% | 19 320 | 120 | ||||||||||
| IF BOH.DOP.KOMEN. | 135.00 | +2.00% | 15 825 | 111 | ||||||||||
| ARKUS | 139.00 | -2.00% | 15 095 | 110 | ||||||||||
| TEXTILANA | 124.55 | +4.99% | 0 | 0 | 98.50 | +1.00% | 10 835 | 110 | ||||||
| TIBA | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
| CHEMOPETROL GROUP | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
| UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| ZZN UH. HRADIŠTĚ | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
| ZBROJOVKA VSETÍN | 134.00 | +1.51% | 40 334 | 301 | 135.00 | -1.00% | 13 354 | 101 | ||||||
| ENERGOAQUA | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
| ZZN KOLÍN | 78.71 | 0.00% | 20 858 | 265 | 62.50 | -4.00% | 6 250 | 100 | ||||||
| ZLATÝ IF KVANTO | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| SKLO UNION TEPLICE | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
| AVIA | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| TEZAS | 284.00 | +4.79% | 101 956 | 359 | 265.00 | +4.00% | 24 418 | 96 | ||||||
| VLNAP | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| ALIACHEM | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| CUKROVAR KOJETÍN | 447.00 | +2.52% | 55 875 | 125 | 382.50 | -7.00% | 33 548 | 90 | ||||||
| ZEM. TECHNIKA | 43.00 | 0.00% | 0 | 0 | 38.50 | -5.00% | 3 465 | 90 | ||||||
| IF METALL | 151.00 | +5.00% | 13 560 | 90 | ||||||||||
| IF SKPM | 145.00 | -2.00% | 12 631 | 87 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 351.00 | +3.23% | 234 819 | 669 | 336.00 | +4.00% | 28 776 | 86 | ||||||
| MOR.ZEM.HOLDING | 79.00 | 0.00% | 6 715 | 85 | ||||||||||
| PF MAJETKU 1.IN | 387.00 | -4.91% | 0 | 0 | 211.00 | +2.00% | 17 273 | 84 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +0.31% | 293 580 | 466 | 628.00 | 0.00% | 52 182 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
