Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAMEN PÍSEK | 92.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 101.56 | -4.99% | 1 422 | 14 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
SFINX | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
FORMTRADE | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
PUDIS | 143.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TENAS | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 76.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FERRUM | 68.79 | -4.99% | 3 852 | 56 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
OBCHODNÍ DŮM ALFA | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 80.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 120.10 | -4.99% | 1 201 | 10 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
ITEC GROUP | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 68.52 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ŘEMPO | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
VÝPOČET.TECH.MOST | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 62.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 71.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ROKYCANY | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
JLV | 73.83 | -4.99% | 0 | 0 | 85.00 | 0.00% | 5 970 | 72 | ||||||
PIKAZ PRAHA | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FRIGERA | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 515.00 | -4.98% | 77 250 | 150 | -9.00% | 0 | 0 | |||||||
TONA | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
TERMOSERVIS ČÁSLAV | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
LACTEA CHOMUTOV | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 80.56 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 45.13 | -4.98% | 1 219 | 27 | 48.00 | 0.00% | 384 | 8 | ||||||
AGROSLUŽBY BRUNTÁL | 64.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 38.28 | -4.98% | 0 | 0 | 29.00 | +7.00% | 87 | 3 | ||||||
TESLA VACUUM | 21.58 | -4.97% | 0 | 0 | 21.00 | 0.00% | 8 192 | 409 | ||||||
LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 32.25 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 364.00 | -4.96% | 68 796 | 189 | 304.00 | +8.00% | 1 520 | 5 | ||||||
ÚSTAV FIN.SLUŽEB | 767.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIAFROST | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
MRAZÍRNY VIŠŇOVÉ | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB