Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HAVL. BROD | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.60 | +5.00% | 0 | 0 | 77.00 | 0.00% | 4 158 | 54 | ||||||
PRÁD.A ČIST. ČB | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MATE | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
ŽIOS | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 40.95 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
LOKOMOTIVKA PRAHA | 86.10 | +5.00% | 2 153 | 25 | 82.00 | -6.00% | 3 280 | 40 | ||||||
OSPAP VELKOOBCH.P. | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGS JIČÍN | 119.57 | +4.99% | 0 | 0 | 144.00 | +4.00% | 10 704 | 78 | ||||||
BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
MORAGRO PROSTĚJOV | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
LESY NIŽBOR | 136.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 84.86 | +4.99% | 849 | 10 | 73.50 | -9.00% | 2 058 | 28 | ||||||
SATOS | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
FINOP HOLDING | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
STAV. IZOL. K.HORA | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 51.26 | +4.99% | 10 149 | 198 | +9.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 133.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 116.86 | +4.99% | 1 753 | 15 | 102.00 | -4.00% | 612 | 6 | ||||||
ZZV PRACHATICE | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 94.02 | +4.99% | 21 249 | 226 | 90.00 | -3.00% | 810 | 9 | ||||||
MEP POSTŘELMOV | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
MIKROP ČEBÍN | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 43.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 117.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 108.71 | +4.99% | 2 174 | 20 | 119.00 | -5.00% | 1 190 | 10 | ||||||
PROFILPROJ. PRAHA | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
KOLBENKA | 137.45 | +4.99% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
KROMEXIM | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AERO HOLDING | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
PLZEŇ.PROJ.ATELIÉR | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 72.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
ZČ PLEMENÁŘ. UNIE | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
KOH-I-NOOR | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AMYLON | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
NOVAMYL | 119.12 | +4.99% | 21 084 | 177 | 0.00% | 0 | 0 | |||||||
KOVOBEL | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
VESA VELHARTICE | 141.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 46.87 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 126.17 | +4.99% | 5 551 | 44 | 108.50 | -4.00% | 1 953 | 18 | ||||||
TRANZA | 128.63 | +4.99% | 13 506 | 105 | +8.00% | 0 | 0 | |||||||
FRYGESTA | 181.20 | +4.99% | 0 | 0 | 174.00 | -4.00% | 1 566 | 9 | ||||||
STABE-BER.STAVEBNÍ | 117.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
PROAGRO | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
ALBATROS | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB