Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGA | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
FASÁDOSTAV PRAHA | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
ORLIČAN CHOCEŇ | 98.71 | +4.99% | 1 974 | 20 | 188.00 | +10.00% | 376 | 2 | ||||||
CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
TEPLÁRNA ÚSTÍ N.L. | 395.00 | +1.28% | 59 250 | 150 | +10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
MASNA BRNO | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 48.00 | -4.76% | 16 608 | 346 | +10.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 242.00 | 0.00% | 31 944 | 132 | 226.00 | +10.00% | 2 028 | 9 | ||||||
LÉČEBNÉ L.BOHDANEČ | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
LOMBARD INDUSTRIAL | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
MEVA | 380.00 | -2.06% | 8 740 | 23 | +10.00% | 0 | 0 | |||||||
CREDIT HR. KRÁLOVÉ | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SALMA | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
ABATIS | 60.19 | +4.98% | 0 | 0 | 49.00 | +9.00% | 833 | 17 | ||||||
SPALOVNA VYSOČANY | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
VELAMOS SOBOTÍN | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
BENZINSERVIS | 366.00 | -4.43% | 10 248 | 28 | 378.00 | +9.00% | 20 034 | 53 | ||||||
OBCHOD OBUVÍ ZLÍN | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
INTEA | 369.00 | +4.82% | 0 | 0 | 323.00 | +9.00% | 969 | 3 | ||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
MATE | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 51.26 | +4.99% | 10 149 | 198 | +9.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
VÚ STAV. HMOT | 98.78 | +4.99% | 14 126 | 143 | 84.00 | +9.00% | 1 344 | 16 | ||||||
RADEGAST PF | 146.00 | +9.00% | 9 198 | 63 | ||||||||||
PLASTIK HT | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MANHATTAN IF | 0 | 0 | 239.50 | +9.00% | 5 811 | 24 | ||||||||
GEOL.PRŮZ.ZL.HORY | 55.00 | +2.86% | 1 485 | 27 | 63.00 | +9.00% | 315 | 5 | ||||||
ENERGOPROJEKT PHA | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 122.01 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 95.21 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 70.71 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PIVOV.PARDUBICE | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
BÁŇ. PROJ. TEPLICE | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
BOPO | 104.84 | +4.99% | 14 258 | 136 | +9.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
JIHOSTROJ | 107.00 | +4.25% | 3 852 | 36 | 143.00 | +9.00% | 1 430 | 10 | ||||||
PRIMONA | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 45.20 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIRČANY | 127.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 741.00 | 0.00% | 14 820 | 20 | 703.00 | +9.00% | 6 327 | 9 | ||||||
ODKOLEK | 190.00 | 0.00% | 6 270 | 33 | 180.00 | +9.00% | 180 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
AROMA PRAHA | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
BASK | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
DRŮBEŽ.ZÁVOD | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
HEDVA | 92.10 | +0.65% | 2 395 | 26 | 81.50 | +8.00% | 3 260 | 40 | ||||||
LESY JINDŘ. HRADEC | 469.00 | +4.92% | 44 555 | 95 | +8.00% | 0 | 0 | |||||||
TREND J | 241.00 | +0.41% | 23 859 | 99 | +8.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB