Nejvyšší kurz, Burza Praha dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 238.00 | +0.42% | 52 122 | 219 | 245.00 | +2.00% | 52 134 | 213 | ||||||
| TOMA | 238.00 | +4.84% | 150 892 | 634 | 265.00 | -3.00% | 78 370 | 300 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 234.00 | +4.93% | 50 310 | 215 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 230.00 | 0.00% | 32 200 | 140 | +6.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
| LINASET | 229.00 | -3.37% | 5 725 | 25 | +2.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 228.00 | +0.88% | 44 232 | 194 | 225.00 | -5.00% | 8 424 | 40 | ||||||
| STAVCENT | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| INVESTIM IF | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| AGT | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| ČNIMF | 225.00 | +4.65% | 26 775 | 119 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| AVIA | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| LESOSTAVBY HR.KRÁL | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 223.00 | +4.69% | 0 | 0 | 173.00 | -5.00% | 692 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 222.00 | -4.72% | 7 770 | 35 | 202.50 | +8.00% | 7 088 | 35 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | +0.45% | 1 760 | 8 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| CENTEX | 220.00 | -4.76% | 11 000 | 50 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 220.00 | -3.08% | 3 520 | 16 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
| GUMOKOV | 218.00 | -4.80% | 3 270 | 15 | -4.00% | 0 | 0 | |||||||
| NEMOHOLD | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 216.00 | 0.00% | 4 104 | 19 | 203.00 | -4.00% | 1 015 | 5 | ||||||
| JÄKL KARVINÁ | 215.00 | -0.46% | 1 290 | 6 | 197.00 | -2.00% | 394 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 214.00 | -0.46% | 59 278 | 277 | 214.50 | +1.00% | 15 348 | 72 | ||||||
| ÚVR MNÍŠEK P.BRDY | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 213.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 212.00 | -1.85% | 26 500 | 125 | 207.50 | 0.00% | 2 283 | 11 | ||||||
| JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | 0.00% | 10 080 | 48 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
