Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ČKD HOŘOVICE | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||||
| FLORIA KROMĚŘÍŽ | 38.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| VARIEL | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VESNA | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 94.55 | -4.99% | 946 | 10 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 080.00 | +0.93% | 174 960 | 162 | 1 075.00 | 0.00% | 39 223 | 37 | ||||||
| TERPLAN | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | 0 | |||||||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| SANATORIUM MŠENÉ | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 91.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 79.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD INTECH | 0.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 361.00 | -5.00% | 3 610 | 10 | 0.00% | 0 | 0 | |||||||
| LINETA | 70.00 | +0.86% | 2 170 | 31 | 0.00% | 0 | 0 | |||||||
| MAGNET | 0.00% | 0 | 0 | |||||||||||
| MASNA KROMĚŘÍŽ | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| PŘER.STROJ.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| PUDIS | 143.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 77.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 79.00 | 0.00% | 6 715 | 85 | ||||||||||
| MORAVSK_ ENERG.IF | 0.00% | 0 | 0 | |||||||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 565.00 | -4.88% | 3 955 | 7 | 0.00% | 0 | 0 | |||||||
| ÚRS | 474.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 40.17 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| TENAS | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 98.00 | +0.82% | 50 681 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
