Nejvyšší kurz, Burza Praha dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 210.00 | -4.10% | 12 600 | 60 | ||||||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVBY BRNO | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| ERGON | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ECOTRADE | 210.00 | 0.00% | 0 | 0 | 183.00 | -9.00% | 1 483 | 8 | ||||||
| SÁZAVAN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILON | 209.00 | +4.76% | 3 135 | 15 | 220.00 | 0.00% | 4 400 | 20 | ||||||
| PF PROSPERITY 1.IN | 209.00 | -5.00% | 52 877 | 253 | 215.00 | +1.00% | 60 653 | 283 | ||||||
| AGROMOTOR VEL.MEZ. | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| GASTRONOMIA | 209.00 | +4.73% | 0 | 0 | 195.00 | +2.00% | 1 130 | 6 | ||||||
| EKOSTAVBY KAPLICE | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||||
| PIVOV.PARDUBICE | 209.00 | +4.76% | 0 | 0 | 222.00 | +9.00% | 222 | 1 | ||||||
| ČSAD KYJOV | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 207.00 | -4.60% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||||
| SANATORIUM MŠENÉ | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
| WIENERBERGER C.P. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 203.00 | 0.00% | 12 992 | 64 | 195.00 | +3.00% | 7 655 | 40 | ||||||
| CUKROVAR HRUŠOVANY | 203.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 202.00 | +4.88% | 0 | 0 | 140.00 | -3.00% | 420 | 3 | ||||||
| UNICHOV | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| VESNA | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
| UHGAST | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FTL PROSTĚJOV | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 201.00 | 0.00% | 8 040 | 40 | 201.00 | 0.00% | 6 834 | 34 | ||||||
| ROCKWOOL PREFIZOL | 201.00 | +2.03% | 40 200 | 200 | 175.00 | +2.00% | 12 733 | 63 | ||||||
| PREFA PARDUBICE | 200.00 | 0.00% | 7 600 | 38 | +6.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| PSG | 200.00 | 0.00% | 0 | 0 | 189.50 | +1.00% | 4 548 | 24 | ||||||
| ODETKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YTONG | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
| VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 200.00 | -0.49% | 13 000 | 65 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 7 400 | 37 | 204.00 | -5.00% | 2 040 | 10 | ||||||
| OTMA SLOV. FRUTA | 199.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| KOVONA | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 198.99 | +4.99% | 3 383 | 17 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BIJO TC | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 198.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJPLAST | 198.00 | 0.00% | 5 148 | 26 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| CUKROVAR BRODEK | 196.00 | 0.00% | 0 | 0 | 192.00 | -3.00% | 1 292 | 7 | ||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
