Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 13 439 220 | 10 418 | 1 290.00 | 0.00% | 235 160 | 181 | ||||||
| KOMERČNÍ BANKA IF | 512.00 | +0.98% | 2 007 552 | 3 921 | 502.00 | 0.00% | 1 292 198 | 2 566 | ||||||
| KOMPAS-OK IF | 0.00% | 0 | 0 | |||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 141.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVOBEL | 94.56 | +4.99% | 0 | 0 | 72.50 | -5.00% | 1 958 | 27 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 70.00 | -1.96% | 2 940 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| KOVOHUTĚ DĚČÍN | 70.00 | -1.82% | 2 310 | 33 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| KOVOHUTĚ PŘÍBRAM | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
| KOVOHUTĚ ROKYCANY | 71.32 | -4.99% | 3 566 | 50 | +1.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| KOVOMAT | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 90.44 | -5.00% | 0 | 0 | 100.00 | -7.00% | 13 174 | 130 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOPODNIK | 34.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 244.00 | +4.72% | 0 | 0 | 255.00 | -2.00% | 510 | 2 | ||||||
| KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 276.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| KOVOSVIT | 93.10 | 0.00% | 0 | 0 | 101.00 | -1.00% | 5 454 | 54 | ||||||
| KOVOŠROT DĚČÍN | 258.00 | 0.00% | 0 | 0 | 197.50 | -4.00% | 790 | 4 | ||||||
| KOVOŠROT KLADNO | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.50 | -4.99% | 896 | 9 | 96.00 | -2.00% | 1 055 | 11 | ||||||
| KRAJKA | 100.60 | -4.47% | 29 073 | 289 | 99.00 | -3.00% | 1 683 | 17 | ||||||
| KRÁLODVORSKÉ ŽEL. | 134.40 | +5.00% | 65 184 | 485 | 131.00 | +5.00% | 10 810 | 83 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | +2.50% | 19 270 | 94 | 199.00 | +4.00% | 7 496 | 38 | ||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAL IF | 700.00 | -1.00% | 26 718 | 38 | ||||||||||
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +1.12% | 3 150 | 7 | 456.00 | -8.00% | 10 032 | 22 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | 0 | |||||||||||
| KRKONOŠSKÉ VÁPENKY | 186.32 | +4.99% | 0 | 0 | 159.00 | -2.00% | 636 | 4 | ||||||
| KROMEXIM | 54.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 230.00 | +4.54% | 28 290 | 123 | 221.50 | +7.00% | 17 818 | 82 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| KRYTINA ŠLAPANICE | 295.00 | 0.00% | 0 | 0 | 253.00 | -6.00% | 2 783 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +0.65% | 178 245 | 233 | 760.00 | +1.00% | 68 277 | 92 | ||||||
| K-T-V INVEST | 1 310.00 | +0.38% | 41 920 | 32 | 1 280.00 | 0.00% | 21 810 | 17 | ||||||
| KUNZ HRANICE | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
| KUPONINVEST | 181.00 | -1.00% | 41 893 | 229 | ||||||||||
| KVANTO IPF | 750.00 | +0.13% | 66 000 | 88 | 758.00 | -1.00% | 62 202 | 83 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
