Nejnižší kurz, Burza Praha dne 18.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZRUP PŘÍBRAM | 137.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KOLBENKA | 137.45 | +4.99% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
STAP | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEXLEN | 138.00 | +1.09% | 8 280 | 60 | 130.00 | +2.00% | 3 900 | 30 | ||||||
STAVOMONTÁŽE ZLÍN | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 138.00 | +4.54% | 5 520 | 40 | 0.00% | 0 | 0 | |||||||
ENERGOAQUA | 138.20 | +0.14% | 11 885 | 86 | 125.00 | -3.00% | 13 441 | 100 | ||||||
JABLONEX | 138.55 | 0.00% | 0 | 0 | 120.00 | +1.00% | 360 | 3 | ||||||
SOLO | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
MOSTECKÁ UHEL.SP. | 139.90 | +1.08% | 284 836 | 2 036 | 139.50 | +2.00% | 30 918 | 222 | ||||||
ZETES | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PALABA SLANÝ | 140.00 | -4.98% | 18 200 | 130 | 142.00 | -1.00% | 1 490 | 11 | ||||||
SAFINA | 140.00 | 0.00% | 1 400 | 10 | 150.00 | -2.00% | 2 100 | 14 | ||||||
LOMBARD INDUSTRIAL | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 140.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
ODVĚTVOVÝ IF | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 140.00 | -3.14% | 4 900 | 35 | 129.00 | -8.00% | 4 515 | 35 | ||||||
ŽOSKA | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 140.67 | +4.99% | 63 583 | 452 | 140.00 | +8.00% | 10 040 | 73 | ||||||
VODÁRENSKÁ | 141.55 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
KOVO CHEB | 141.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VESA VELHARTICE | 141.79 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 142.00 | +1.42% | 77 106 | 543 | 128.00 | -7.00% | 768 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 142.00 | -1.09% | 99 684 | 702 | +9.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 142.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | 150.00 | +2.00% | 24 750 | 165 | ||||||
VÚ ČERPADEL | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 143.32 | +4.99% | 0 | 0 | 126.00 | 0.00% | 3 150 | 25 | ||||||
PUDIS | 143.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CS TRADING | 143.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FINOP HOLDING | 144.62 | +4.99% | 0 | 0 | 152.50 | +8.00% | 3 660 | 24 | ||||||
STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
ZEM. STAVBY JIHL. | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
TOS ČELÁKOVICE | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
STS OLOMOUC | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
TECHMAT Č.BUDĚJOV. | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STUHA | 147.25 | -5.00% | 4 565 | 31 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 147.71 | +4.99% | 33 382 | 226 | 106.50 | +3.00% | 2 769 | 26 | ||||||
GRANITOL | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
S.P.M.B. | 148.00 | 0.00% | 0 | 0 | 187.50 | -4.00% | 2 813 | 15 | ||||||
ZEM.A INŽ.ST.OLOM. | 148.83 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
STAVIMO | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 149.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRAMO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚFB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
VUCHZ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROMBAK REAL ESTAT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB