Největší objemy, Burza Praha dne 18.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 76.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK MIROSLAV | 72.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 98.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| SUZOP | 180.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVAS | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GLAVERBEL 8,5/00 | 0 | 0 | ||||||||||||
| H.J. HEINZ CR/SR | 469.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEMACOM | 86.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SILNICE ZNOJMO | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| LADA | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| LCS BUS. CENTRE | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 0 | 0 | 150.00 | +2.00% | 24 750 | 165 | ||||||
| KLIMACENTRUM | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 381.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| MASNA BRNO | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 637.00 | 0.00% | 0 | 0 | 616.00 | -1.00% | 4 312 | 7 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 300.00 | 0.00% | 0 | 0 | 271.00 | -8.00% | 813 | 3 | ||||||
| OTAVA-PATRIA | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 209.00 | +2.00% | 97 521 | 439 | ||||||||
| ČSAD HAVÍŘOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIOSTER. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 570.00 | +3.00% | 507 951 | 892 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
