Největší objemy, RM Systém dne 18.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRV.BRN.ST.V.BÍTEŠ | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 72.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
| SIDIA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 0.00% | 0 | 0 | |||||||||||
| SVÚOM PRAHA | 72.00 | +0.47% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | -16.00% | 0 | 0 | |||||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 87.00 | +1.16% | 15 138 | 174 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 145.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | 0.00% | 2 886 | 52 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 6 400 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 235.00 | 0.00% | 1 410 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 123.50 | -5.00% | 18 525 | 150 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 73.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 103.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM- FONDU CIMEX | -10.00% | 0 | 0 | |||||||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 115.84 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
