Nejnižší kurz, Burza Praha dne 18.8.1995
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIBA | 150.00 | -2.59% | 42 150 | 281 | 154.00 | -1.00% | 16 486 | 110 | ||||||
MASNA KROMĚŘÍŽ | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMEDOP | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
KOVO PRAHA | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVOBODA GRAF. ZÁV. | 152.00 | -5.00% | 0 | 0 | 142.00 | -2.00% | 3 025 | 22 | ||||||
LES. SPOL.STŘÍBRO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
PRAMEN IK MOR.SEV. | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
SILVA SERVIS | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
SFINX | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ALBATROS | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠTI HOLDING | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
BOTAS | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
ČESKÁ GUMÁR.SPOL. | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
TREFA | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
APOLLÓN HOLDING | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
VSETÍNSKÁ LESNÍ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
UNEX | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PNIF | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
MUROM | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
PIV.A SOD.BŘECLAV | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
STATKY POTŠTÁT | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PTR | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
AUTOREPARIN | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
SAKAS | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
AQUASERV | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
FORMTRADE | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
MAJETKOVÁ ŽDÍREC | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
CHEPOS BRNO | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 163.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROLES | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB