Nejvyšší kurz, Burza Praha dne 18.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRENŠTÁTSKÁ LESNÍ | 161.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| FORMTRADE | 161.19 | -4.99% | 1 612 | 10 | 165.00 | 0.00% | 3 887 | 24 | ||||||
| HOTEL INTERNAT.BRN | 161.10 | +4.99% | 1 289 | 8 | 190.00 | +2.00% | 1 900 | 10 | ||||||
| AQUASERV | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SAKAS | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 161.00 | 0.00% | 1 449 | 9 | 178.00 | +5.00% | 1 246 | 7 | ||||||
| VÚ BAVLNÁŘSKÝ | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 160.48 | +4.99% | 8 666 | 54 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PTR | 160.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 2 432 | 16 | ||||||
| HP | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 158.00 | +1.28% | 16 116 | 102 | 147.50 | +1.00% | 1 698 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| STS HOSTIVICE | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 157.20 | +1.41% | 10 218 | 65 | 145.00 | 0.00% | 290 | 2 | ||||||
| MUROM | 157.00 | +0.64% | 10 362 | 66 | -3.00% | 0 | 0 | |||||||
| PNIF | 156.67 | +4.99% | 0 | 0 | 125.50 | +7.00% | 2 617 | 19 | ||||||
| SILNICE HORŠOV.TÝN | 155.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNEX | 155.02 | +0.01% | 9 456 | 61 | 136.00 | +6.00% | 2 584 | 19 | ||||||
| VAMBERECKÉ MASO UZ | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 5 250 | 35 | ||||||
| APOLLÓN HOLDING | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| VSETÍNSKÁ LESNÍ | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| ČESKÁ GUMÁR.SPOL. | 154.35 | +5.00% | 245 108 | 1 588 | 165.00 | 0.00% | 38 252 | 246 | ||||||
| BOTAS | 154.07 | +4.99% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| ŠTI HOLDING | 154.00 | -1.28% | 38 962 | 253 | 151.00 | -3.00% | 4 228 | 28 | ||||||
| MONTOVANÉ STAVBY | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ALBATROS | 153.56 | +4.99% | 1 536 | 10 | 0.00% | 0 | 0 | |||||||
| SFINX | 153.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILVA SERVIS | 153.27 | -4.99% | 1 226 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
| PODNIK SPEC.PRACÍ | 153.00 | -0.09% | 4 284 | 28 | +4.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 152.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 152.15 | +4.99% | 1 522 | 10 | 131.00 | -7.00% | 4 595 | 35 | ||||||
| SVOBODA GRAF. ZÁV. | 152.00 | -5.00% | 0 | 0 | 142.00 | -2.00% | 3 025 | 22 | ||||||
| LES. SPOL.STŘÍBRO | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 151.44 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| STAMEDOP | 150.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 150.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 150.00 | +1.29% | 10 800 | 72 | +5.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
