Největší objemy, Burza Praha dne 18.8.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZKL PRAHA | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TEMACOM | 86.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 212.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 1 484 | 7 | ||||||
| JIHOČESKÉ LESY | 204.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
| ORGREZ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 198.55 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 85.50 | 0.00% | 0 | 0 | 78.00 | -7.00% | 234 | 3 | ||||||
| MONTAS HR.KRÁLOVÉ | 24.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 132.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 48.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 127.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 0 | 0 | 357.00 | -10.00% | 714 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 59.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 938.00 | +4.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 181.20 | +4.99% | 0 | 0 | 174.00 | -4.00% | 1 566 | 9 | ||||||
| GEOFYZIKA | 300.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 11 400 | 38 | ||||||
| TOS RAKOVNÍK | 39.63 | 0.00% | 0 | 0 | 51.00 | +2.00% | 306 | 6 | ||||||
| TOS SVITAVY | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 101.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPUR | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 117.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 32.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HOME | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| SVUS | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 44.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 96.10 | 0.00% | 0 | 0 | 97.00 | -1.00% | 13 941 | 153 | ||||||
| LESNÍ SPOL. BRUMOV | 865.00 | -4.94% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
