Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,3/05 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 215.00 | 0.00% | 3 440 | 16 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
| LESY ML. BOLESLAV | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
| LESY SPÁL.POŘÍČÍ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 26.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
| SIDIA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 715.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 78.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 68.00 | +1.49% | 2 108 | 31 | 0.00% | 0 | 0 | |||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ PŘÍSTAVY | 411.00 | -0.24% | 10 686 | 26 | 400.00 | 0.00% | 24 000 | 60 | ||||||
| POLYTECHNA | 848.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 43.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ROMO FULNEK | 150.00 | -0.89% | 9 750 | 65 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| ROUDNIC.STROJ.A SL | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 459.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 32.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| ČSAD VYŠKOV | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DMP | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 157.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
