Nejnižší kurz, Burza Praha dne 18.8.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 164.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JILANA | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 165.10 | +0.06% | 16 840 | 102 | 155.00 | +3.00% | 1 860 | 12 | ||||||
| MIKROP ČEBÍN | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 165.90 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 475 | 10 | ||||||
| OBCHOD S PALIVY | 166.39 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.97 | -4.99% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| SYNPO | 167.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 168.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 168.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 168.00 | +5.00% | 16 128 | 96 | 163.00 | +5.00% | 1 630 | 10 | ||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 168.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 168.46 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 169.10 | 0.00% | 2 029 | 12 | 143.00 | -7.00% | 1 144 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | 0.00% | 120 700 | 710 | 161.00 | -1.00% | 20 948 | 130 | ||||||
| DOWO | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 170.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VLNAP | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| PRAGOPROJEKT | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 170.00 | 0.00% | 1 360 | 8 | +5.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 170.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 171.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 172.38 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 175.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 176.00 | 0.00% | 0 | 0 | 208.00 | -2.00% | 8 327 | 41 | ||||||
| BÁŇ.STAVBY MOST | 177.30 | +1.98% | 15 957 | 90 | +1.00% | 0 | 0 | |||||||
| IMPS | 177.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 179.00 | -4.40% | 2 685 | 15 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 6 230 | 35 | ||||||
| GEOINDUSTRIA | 180.00 | +0.84% | 23 220 | 129 | +6.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ SPOŘITELNA | 180.00 | +2.85% | 2 161 980 | 12 011 | 179.10 | +2.00% | 328 925 | 1 843 | ||||||
| SUZOP | 180.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 180.39 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 180.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GALA | 181.00 | 0.00% | 11 765 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
