Největší objemy, RM Systém dne 18.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKOFIN 11,625/98 | 100.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 3 925.00 | -4.26% | 478 850 | 122 | +2.00% | 0 | 0 | |||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 121.00 | 0.00% | 7 260 | 60 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 112.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 64.76 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 88.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 60.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 130.00 | +0.49% | 3 250 | 25 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 136.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINEA ÚBOK | 0.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 130.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR HODONÍN | 50.72 | 0.00% | 1 724 | 34 | +20.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 0.00% | 0 | 0 | |||||||||||
| EP ROŽNOV | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 0.00% | 0 | 0 | |||||||||||
| STAVOKONSTRUKCE | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 146.27 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SUPRAPHON | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 191.53 | +4.99% | 2 873 | 15 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN. OVA | +148.00% | 0 | 0 | |||||||||||
| SPOJPROJEKT PRAHA | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 188.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOCEMENT RADOT. | +4.00% | 0 | 0 | |||||||||||
| PSV PRŮMSTAV PARD. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČKD HRONOV | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROREGIO | 0.00% | 0 | 0 | |||||||||||
| PRV.BRN.STR.TŘEBÍČ | 0.00% | 0 | 0 | |||||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 127.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATOS | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
