Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
| KDYNIUM | 265.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AQUASERV | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 1 280 | 4 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 277.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 494 | 2 | ||||||
| LES. SPOL.TELČ | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 26.70 | 0.00% | 0 | 0 | 40.00 | +9.00% | 640 | 16 | ||||||
| MORAVSKÉ KOVÁRNY | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 174.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 140.00 | 0.00% | 8 960 | 64 | 144.00 | +10.00% | 720 | 5 | ||||||
| PROSPERITA IF | 255.00 | 0.00% | 126 735 | 497 | 250.00 | +5.00% | 142 618 | 562 | ||||||
| RAŠKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CREDIT HR. KRÁLOVÉ | 465.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 160.00 | 0.00% | 27 200 | 170 | 160.00 | 0.00% | 6 636 | 42 | ||||||
| ODETKA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 780 | 15 | 63.00 | -7.00% | 2 016 | 32 | ||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ BRNO | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 103.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 4 212 | 54 | ||||||
| STRABAG RYCHNOV | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 278.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA PRAHA | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 97.00 | 0.00% | 0 | 0 | 95.00 | +3.00% | 4 253 | 43 | ||||||
| ZZN FRÝDEK MÍSTEK | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
| STAV. VÝROBA PRAHA | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 400.00 | 0.00% | 100 000 | 250 | +3.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 61.79 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 560 | 108 | ||||||
| ČKD SLANÝ | 61.01 | 0.00% | 3 173 | 52 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
