Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 320.00 | 0.00% | 0 | 0 | 303.00 | -5.00% | 55 613 | 183 | ||||||
ŽOSKA | 140.01 | 0.00% | 4 200 | 30 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 83.00 | +2.46% | 8 300 | 100 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 122 220 | 42 | 2 776.00 | -1.00% | 11 104 | 4 | ||||||
ŽIVNOBANKA-PODÍL.F | 225.00 | +6.00% | 262 578 | 1 089 | ||||||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 105.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 130.00 | -1.73% | 8 190 | 63 | 116.00 | 0.00% | 580 | 5 | ||||||
ŽELEZÁRNY CHOMUTOV | 76.00 | 0.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 248.00 | 0.00% | 47 368 | 191 | 240.00 | +3.00% | 28 765 | 123 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | +1.38% | 73 000 | 100 | 685.50 | -3.00% | 18 509 | 27 | ||||||
ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
ŽĎAS | 840.00 | +4.34% | 123 480 | 147 | 800.00 | +2.00% | 63 027 | 79 | ||||||
ZZV PRACHATICE | 177.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 55.50 | 0.00% | 2 886 | 52 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 822 | 42 | ||||||
ZZN VYŠKOV | 37.10 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 96.07 | +4.99% | 0 | 0 | 147.50 | -4.00% | 15 488 | 105 | ||||||
ZZN TŘEBÍČ | 55.12 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
ZZN TRUTNOV | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
ZZN STRAKONICE | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 213.00 | +4.92% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 62.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 77.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 232.00 | +4.97% | 3 944 | 17 | +5.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 91.00 | +0.70% | 6 006 | 66 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 98.56 | 0.00% | 0 | 0 | 113.00 | -6.00% | 1 130 | 10 | ||||||
ZZN PELHŘIMOV | 241.00 | +0.41% | 10 122 | 42 | +5.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 110.25 | +5.00% | 3 969 | 36 | +9.00% | 0 | 0 | |||||||
ZZN OPAVA | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
ZZN NOVÝ JIČÍN | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 78.71 | 0.00% | 20 858 | 265 | 62.50 | -4.00% | 6 250 | 100 | ||||||
ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 37.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 84.00 | +5.00% | 5 040 | 60 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 68.15 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
ZZN DOMAŽLICE | 269.00 | -4.94% | 13 450 | 50 | 237.50 | -5.00% | 4 750 | 20 | ||||||
ZZN DĚČÍN | 70.34 | -4.99% | 7 034 | 100 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ZVVZ | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB