Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
Poehled kurzu cenných papíru - 18.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN. OVA | +148.00% | 0 | 0 | |||||||||||
AIR SPECIÁL | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
OKD | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 69.97 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TOS KUŘIM | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.72 | 0.00% | 1 724 | 34 | +20.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
DKF HOLDING | +16.00% | 0 | 0 | |||||||||||
BESKYD. LESY JABL. | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SOLO | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
BYTOSTAV PORUBA | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BMT | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
LESNÍ SPOL.JAROM. | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
AGROMOTOR VEL.MEZ. | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 168.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARA | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
VINIUM | 183.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
ORPA | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANITOL | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
POLOVODIČE PRAHA | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||||
VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
YTONG | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
BSH HOLICE | 82.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ITEC GROUP | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
DESKO | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEGA | 482.00 | +0.20% | 19 762 | 41 | 500.00 | +10.00% | 40 500 | 81 | ||||||
OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
KOVOHUTĚ MNÍŠEK | 270.00 | -1.81% | 25 920 | 96 | 278.00 | +10.00% | 6 672 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB