Největší objemy, RM Systém dne 18.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 695.00 | -0.14% | 703 395 | 261 | 2 680.00 | +5.42% | 55 620 | 21 | ||||||
| ČEZ 2 | 703.00 | -0.28% | 48 507 | 69 | 681.00 | -1.49% | 53 437 | 77 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
| KUPONINVEST | 246.00 | +4.94% | 49 022 | 199 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
| BIOCEL | 800.00 | -0.62% | 76 800 | 96 | 778.00 | -3.59% | 46 266 | 63 | ||||||
| EXPANDIA RŮST. PF | 2 064.30 | -2.03% | 45 415 | 22 | ||||||||||
| KERAMIKA HOB | 2 280.00 | 0.00% | 0 | 0 | 2 180.00 | -3.75% | 43 460 | 20 | ||||||
| RADEGAST PF | 253.00 | +0.39% | 25 300 | 100 | 250.00 | -0.56% | 41 800 | 165 | ||||||
| PROSPERITA IF | 168.00 | 0.00% | 184 800 | 1 100 | 158.00 | -3.78% | 40 410 | 260 | ||||||
| ČESKÉ RADIOKOMUN. | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
| THESAURUS | 494.00 | 0.00% | 360 126 | 729 | 470.10 | -0.14% | 39 608 | 81 | ||||||
| VELETRŽNÍ FINANČNÍ | 64.61 | -2.28% | 63 576 | 984 | 66.30 | +5.79% | 38 435 | 554 | ||||||
| TONAK | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
| JÄKL KARVINÁ | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| AERO HOLDING | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
| PRAŽSKÉ PIVOVARY | 235.00 | 0.00% | 0 | 0 | 223.10 | -0.60% | 35 476 | 157 | ||||||
| I.EPIC HOLDING | 165.00 | +1.17% | 35 406 | 217 | ||||||||||
| COR/US PROGRES IF | 230.10 | -6.81% | 33 708 | 147 | ||||||||||
| LÉČIVA PRAHA | 2 295.00 | -0.69% | 84 915 | 37 | 2 241.00 | -2.64% | 33 654 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | +0.24% | 241 142 | 194 | 1 238.40 | +1.06% | 33 437 | 27 | ||||||
| OLŠANSKÉ PAPÍRNY | 83.00 | -1.30% | 24 900 | 300 | 80.60 | +1.38% | 32 240 | 400 | ||||||
| BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 0 | 0 | 515.10 | +2.52% | 30 756 | 60 | ||||||
| PF PROSPERITY 1.IN | 156.00 | -3.00% | 14 040 | 90 | 156.00 | -3.63% | 30 333 | 195 | ||||||
| TEPLÁRNY BRNO | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 43 260 | 309 | 135.00 | -4.46% | 27 782 | 210 | ||||||
| AKRO OPF GLOBAL. | 78.00 | -9.92% | 27 300 | 350 | ||||||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +0.60% | 128 538 | 386 | 323.50 | -0.48% | 26 881 | 82 | ||||||
| BOHEMIA VENTURE | 85.00 | 0.00% | 44 455 | 523 | 85.00 | -1.48% | 26 265 | 309 | ||||||
| IF BOH.DOP.KOMEN. | 79.20 | +1.29% | 26 117 | 330 | ||||||||||
| TATRA | 76.00 | +1.33% | 26 524 | 349 | 76.50 | +5.85% | 25 857 | 338 | ||||||
| ELTOP PLZEŇ | 349.00 | 0.00% | 25 128 | 72 | ||||||||||
| THRALL VAGONKA ST. | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
| IF JABLONECKÁ BIŽ. | 155.50 | +0.32% | 6 998 | 45 | 150.00 | -0.07% | 22 528 | 150 | ||||||
| K-T-V INVEST | 527.00 | 0.00% | 14 756 | 28 | 530.20 | -1.02% | 22 508 | 44 | ||||||
| ZČ ENERGETIKA | 2 546.00 | +0.51% | 43 282 | 17 | 2 440.10 | +1.36% | 22 396 | 9 | ||||||
| COR/US GARANT IF | 231.00 | -1.43% | 21 782 | 93 | ||||||||||
| II.EPIC HOLDING | 71.00 | +0.92% | 21 225 | 300 | ||||||||||
| SM ENERGETIKA | 2 660.00 | -4.96% | 0 | 0 | 2 620.00 | -1.52% | 21 221 | 8 | ||||||
| YSE-PROFIT | 75.00 | -1.00% | 20 870 | 278 | ||||||||||
| B.G.M. CAPITAL | 152.00 | +1.62% | 20 417 | 133 | ||||||||||
| JM ENERGETIKA | 2 100.00 | +2.43% | 134 400 | 64 | 2 025.00 | +0.44% | 20 290 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | -0.24% | 123 280 | 3 082 | 38.60 | -3.40% | 20 274 | 530 | ||||||
| PF PRAVID.PŘ. 1.IN | 157.00 | -3.14% | 134 392 | 856 | 155.30 | +0.56% | 20 258 | 128 | ||||||
| INV.SPOL.RENTIA | 110.00 | +2.69% | 20 025 | 195 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.10 | +1.30% | 12 595 | 148 | 84.00 | +3.31% | 19 223 | 225 | ||||||
| PF MAJETKU 1.IN | 126.26 | -4.99% | 3 788 | 30 | 122.20 | -2.72% | 18 612 | 145 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 18 000 | 180 | ||||||||||
| ZLATÝ UPF | 37.10 | +2.28% | 17 569 | 457 | ||||||||||
| IF ČEMONIF | 230.30 | -0.42% | 16 506 | 72 | ||||||||||
| ALIACHEM | 231.00 | -1.70% | 35 574 | 154 | 222.20 | -2.88% | 16 319 | 74 | ||||||
| SKLÁRNY KAVALIER | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| STČ ENERGETICKÁ | 1 834.00 | -4.97% | 45 850 | 25 | 1 801.00 | +4.14% | 15 349 | 9 | ||||||
| PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 145.00 | +0.53% | 15 038 | 102 | ||||||
| KOVONA KARVINÁ | 60.35 | -4.99% | 3 018 | 50 | 60.00 | +6.19% | 15 000 | 250 | ||||||
| THEMOS | 226.40 | +0.97% | 14 688 | 64 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +7.28% | 14 000 | 7 | ||||||
| FINOP HOLDING | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
