Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 786.00 | +4.93% | 168 990 | 215 | 769.00 | +1.65% | 362 639 | 479 | ||||||
| ŠUMPER.PR.VOD.SP. | 319.00 | +4.93% | 0 | 0 | +7.17% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 216.00 | +4.91% | 0 | 0 | 1 010.00 | +4.18% | 4 279 | 4 | ||||||
| SPUR | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 369.00 | +4.82% | 0 | 0 | -6.14% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 283.00 | +4.81% | 0 | 0 | -0.34% | 0 | ||||||||
| SHD-KOMES | 240.00 | +4.80% | 55 440 | 231 | -5.00% | 0 | ||||||||
| MADETA | 327.00 | +4.80% | 0 | 0 | +2.27% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 438.00 | +4.78% | 0 | 0 | 445.10 | +0.46% | 8 902 | 20 | ||||||
| ALPINE-IPS OSTRAVA | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| JIZERSKÉ SKLO | 226.00 | +4.62% | 0 | 0 | 286.00 | +7.06% | 7 436 | 26 | ||||||
| AERO HOLDING | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
| SLOVÁCKÉ STROJÍRNY | 35.00 | +4.44% | 3 080 | 88 | 37.00 | -9.75% | 1 480 | 40 | ||||||
| MOTORPAL | 104.00 | +4.00% | 2 496 | 24 | +0.70% | 0 | ||||||||
| FRIGERA | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| MEOPTA PŘEROV | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
| IF ENERGETIKY | 643.00 | +3.54% | 19 290 | 30 | -0.14% | 0 | ||||||||
| ŠTI HOLDING | 440.00 | +3.28% | 39 600 | 90 | 445.00 | -0.56% | 63 630 | 150 | ||||||
| EZ PRAHA | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| RENTIÉRSKÝ IF 1.IN | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
| VULKAN | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | +2.65% | 154 220 | 1 402 | 102.30 | +0.59% | 83 176 | 745 | ||||||
| PPF INVEST.HOLDING | 271.00 | +2.65% | 166 394 | 614 | 265.10 | +0.88% | 75 543 | 288 | ||||||
| TOS ČELÁKOVICE | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| IF OBCHODU | 565.00 | +2.54% | 1 657 145 | 2 933 | 552.40 | -1.34% | 266 126 | 477 | ||||||
| GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| MORAV.CHEMIC. ZÁV. | 249.00 | +2.46% | 99 600 | 400 | 249.00 | +5.52% | 9 542 | 39 | ||||||
| JM ENERGETIKA | 2 100.00 | +2.43% | 134 400 | 64 | 2 025.00 | +0.44% | 20 290 | 10 | ||||||
| BOPO | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 200.00 | +2.24% | 8 000 | 40 | 191.10 | -0.27% | 1 147 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 88.00 | +2.20% | 8 800 | 100 | 86.50 | +5.44% | 6 747 | 78 | ||||||
| TONAK | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +2.04% | 624 800 | 1 136 | 540.60 | +0.91% | 85 978 | 160 | ||||||
| ZLATÝ IF KVANTO | 256.00 | +1.99% | 204 800 | 800 | 251.00 | +1.69% | 314 440 | 1 254 | ||||||
| CEMOS | 211.00 | +1.93% | 4 220 | 20 | +0.48% | 0 | ||||||||
| KVANTO IPF | 266.00 | +1.91% | 255 360 | 960 | 260.20 | +0.51% | 75 183 | 289 | ||||||
| AIR SPECIÁL | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +1.85% | 6 380 | 58 | 103.70 | +7.58% | 4 106 | 39 | ||||||
| ČOKOLÁDOVNY | 5 178.00 | +1.84% | 647 250 | 125 | 5 000.00 | +2.41% | 170 808 | 34 | ||||||
| IF BOHATSTVÍ | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | +1.73% | 470 | 1 | +0.82% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 600.00 | +1.50% | 9 287 400 | 2 019 | 4 500.00 | +2.23% | 40 145 | 9 | ||||||
| TATRA | 76.00 | +1.33% | 26 524 | 349 | 76.50 | +5.85% | 25 857 | 338 | ||||||
| COOP 94 PFU | 2.32 | +1.31% | 3 248 | 1 400 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 85.10 | +1.30% | 12 595 | 148 | 84.00 | +3.31% | 19 223 | 225 | ||||||
| CEMENT BOHEMIA PHA | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| IP BANKA | 236.00 | +1.28% | 1 413 075 | 5 945 | 235.00 | +0.69% | 271 909 | 1 167 | ||||||
| SM PLYNÁRENSKÁ | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| METROSTAV | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
| VODNÍ STAVBY | 900.00 | +1.12% | 90 000 | 100 | 900.00 | 0.00% | 8 100 | 9 | ||||||
| CALOFRIG BOROVANY | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| JUTA | 1 555.00 | +1.03% | 15 550 | 10 | +1.95% | 0 | ||||||||
| AVIA | 570.00 | +0.88% | 757 530 | 1 329 | 575.00 | +2.52% | 84 423 | 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
