Nejnižší kurz, Burza Praha dne 18.8.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.43 | 0.00% | 0 | 0 | 1.50 | +2.14% | 860 | 600 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | -2.50% | 1 825 | 1 169 | ||||||
| COOP 94 PFU | 2.32 | +1.31% | 3 248 | 1 400 | 0.00% | 0 | ||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
| CHIRANA MODŘANY | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -3.80% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
| TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| TIBA | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 21 480 | 1 432 | 16.00 | +6.17% | 6 496 | 406 | ||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 23.00 | -8.00% | 1 955 | 85 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 17.25 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | 0.00% | 0 | 0 | -40.38% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 3 898 | 200 | 20.60 | -1.81% | 2 060 | 100 | ||||||
| FRIGERA | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| FINANCE ENG.-2.PF | 19.95 | 0.00% | 0 | 0 | 20.20 | -3.25% | 8 090 | 400 | ||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 21.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 300 | 100 | ||||||
| AGS JIČÍN | 21.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | 21.40 | -4.03% | 2 140 | 100 | ||||||
| KUNZ HRANICE | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.40 | -0.63% | 903 | 34 | ||||||
| TEXLEN | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
| COLORLAK | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
| HEDVA | 24.40 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
| REDASH | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| TEXTILANA | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
| KOZAK KLATOVY | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
