Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
VLNAP | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
KOZAK KLATOVY | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
TOS ČELÁKOVICE | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
ŠROUBÁRNA ŽDÁNICE | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
TIBA | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
GRANDHOTEL PUPP | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
SMP CONSTRUCTION | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 470.00 | +1.73% | 470 | 1 | +0.82% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +4.53% | 2 535 | 10 | ||||||
VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
PIVOV.PARDUBICE | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
CRYSTALEX | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
JÄKL KARVINÁ | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
AIR SPECIÁL | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
BOPO | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
MANHATTAN IF | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
FERONA | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
SOLNÉ MLÝNY | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
HMO LOGISTIKA OL | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
JITONA | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
METALŠROT TLUMAČOV | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
PIVOV.KRUŠOVICE | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
KUNZ HRANICE | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
FRIGERA | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
GAMA | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
KOVOHUTĚ ČELAKOV. | 48.00 | -4.00% | 1 440 | 30 | 0.00% | 0 | ||||||||
SOLO | 76.00 | -3.67% | 1 444 | 19 | -3.58% | 0 | ||||||||
TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 1 583 | 42 | +3.53% | 0 | ||||||||
VULKAN | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
DOPLA PAP | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
FINOP HOLDING | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
MEOPTA PŘEROV | 68.00 | +3.81% | 1 700 | 25 | +2.56% | 0 | ||||||||
TEREOS TTD | 74.96 | -4.99% | 1 724 | 23 | 82.00 | 0.00% | 1 066 | 13 | ||||||
REKULT.VÝSTAV.MOST | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
KOVOLIT MODŘICE | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
JITEX PÍSEK | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
RUBENA | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 41.10 | 0.00% | 2 055 | 50 | 37.50 | -1.31% | 750 | 20 | ||||||
CUKRSPOL PRAHA | 140.10 | -2.80% | 2 102 | 15 | 147.50 | -4.83% | 1 180 | 8 | ||||||
PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | +0.31% | 0 | ||||||||
JABLONEX | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
KARLOVAR. PORCELÁN | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB