Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 141.55 | -5.00% | 142 | 1 | 0.00% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 470.00 | +1.73% | 470 | 1 | +0.82% | 0 | ||||||||
INTERHOTEL OLYMPIK | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
MANHATTAN IF | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
PRINGTON VAR/00 | 100.98 | 0.00% | 10 615 | 1 | 0.00% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +4.53% | 2 535 | 10 | ||||||
BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
CRYSTALEX | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
GRANDHOTEL PUPP | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 2 700 | 2 | 1 250.30 | -3.07% | 1 250 | 1 | ||||||
PIVOV.KRUŠOVICE | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
SMP CONSTRUCTION | 154.90 | -4.64% | 465 | 3 | 150.00 | 0.00% | 1 200 | 8 | ||||||
VERTEX | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 195 | 3 | -0.08% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | +0.31% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
FAB | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
TOS ČELÁKOVICE | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
DOPLA PAP | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
HMO LOGISTIKA OL | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
GAMA | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
PIVOVAR V.POPOVICE | 485.00 | 0.00% | 2 910 | 6 | 485.40 | +0.84% | 7 272 | 15 | ||||||
ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
VLNAP | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
VINNÉ SKL.VALTICE | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
VULKAN | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | 800.00 | -2.31% | 3 119 | 4 | ||||||
CEMENT BOHEMIA PHA | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
PIVOV.PARDUBICE | 91.03 | -4.94% | 728 | 8 | 120.10 | -0.46% | 1 201 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 11 856 | 8 | -0.98% | 0 | ||||||||
KOZAK KLATOVY | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
TRANSPORTA CHRUDIM | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
JÄKL KARVINÁ | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
JUTA | 1 555.00 | +1.03% | 15 550 | 10 | +1.95% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
HOLCIM ČESKO | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
ETA | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
FINOP HOLDING | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
ZVVZ | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
ŠKODA PRAHA | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
SČ ENERGETIKA | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB