Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.1997
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
Poehled kurzu cenných papíru - 18.8.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. PORCELÁN | 66.36 | +5.00% | 2 323 | 35 | 64.00 | +6.09% | 699 | 11 | ||||||
JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
THRALL VAGONKA ST. | 47.25 | +5.00% | 0 | 0 | 49.80 | +0.26% | 22 671 | 456 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 777.00 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
ČKD KUTNÁ HORA | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 52.50 | +5.00% | 5 250 | 100 | +3.19% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 43.68 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 157.50 | +5.00% | 0 | 0 | -5.15% | 0 | ||||||||
TREND V.I.F. PRAHA | 56.91 | +5.00% | 0 | 0 | 56.00 | +8.01% | 11 133 | 200 | ||||||
TOMA | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
IPS KARLOVY VARY | 231.00 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
UNEX | 46.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
XAVEROV | 84.68 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
METALŠROT TLUMAČOV | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 172.28 | +4.99% | 0 | 0 | 145.00 | -4.66% | 725 | 5 | ||||||
SOKOLOV.BÁŇ.STAVBY | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 80.65 | +4.99% | 2 016 | 25 | +2.73% | 0 | ||||||||
ROCKWOOL PREFIZOL | 196.99 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
MEDICAMENTA | 125.61 | +4.99% | 0 | 0 | 102.10 | -4.15% | 1 429 | 14 | ||||||
OTAVA-PATRIA | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 109.38 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
BRANO | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČNIMF | 164.08 | +4.99% | 0 | 0 | ||||||||||
PEGA | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
PALABA SLANÝ | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
VERTEX | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
JABLONEX | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
ZPA PEČKY | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
FAB | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
MAGNET | 62.41 | +4.99% | 4 306 | 69 | 42.00 | 0.00% | 672 | 16 | ||||||
HARVARD.PRŮM.HOLD. | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
ŽDB | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
BUZULUK KOMÁROV | 122.75 | +4.99% | 0 | 0 | 113.00 | -1.73% | 904 | 8 | ||||||
PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
KOVOLIT MODŘICE | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
OTAVAN TŘEBOŇ | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
REDASH | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASSAG | 29.91 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
ZETOR | 58.33 | +4.98% | 91 228 | 1 564 | 55.00 | -3.82% | 12 996 | 222 | ||||||
VET.ASAN.ÚS.TIŠICE | 34.12 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
TEXTILANA | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
SIGMA LUTÍN | 36.63 | +4.98% | 5 531 | 151 | 41.00 | -0.51% | 3 224 | 72 | ||||||
ŽPSV UH. OSTROH | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
ČKD SLANÝ | 29.92 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
LOMBARD INDUSTRIAL | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
KOVOHUTĚ POVRLY | 36.62 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
VIGONA | 38.32 | +4.98% | 0 | 0 | 37.00 | +8.82% | 333 | 9 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
ROMO FULNEK | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 48.47 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
MAGNETON | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB