Největší objemy, RM Systém dne 18.8.2005
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
Poehled kurzu cenných papíru - 18.8.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 548.90 | -0.16% | 466 864 873 | 847 818 | 546.00 | -0.20% | 10 015 731 | 18 638 | ||||||
UNIPETROL | 180.50 | +2.10% | 243 861 188 | 1 382 009 | 178.90 | +2.22% | 6 903 046 | 39 288 | ||||||
O2 C.R. | 457.20 | 0.00% | 37 577 348 | 82 200 | 452.80 | -0.04% | 807 187 | 1 780 | ||||||
KOMERČNÍ BANKA | 3 313.00 | -0.78% | 307 064 299 | 92 284 | 3 300.00 | -0.30% | 558 051 | 169 | ||||||
VÍTKOVICE | 150.00 | 0.00% | 516 155 | 3 512 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 801.00 | 0.00% | 0 | 0 | 20 466.00 | -0.16% | 511 546 | 25 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 103.20 | +0.01% | 455 692 | 401 | ||||||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 23 000 | 10 | 2 260.10 | -1.73% | 242 301 | 105 | ||||||
UNITED ENERGY | 152.00 | -9.03% | 207 480 | 1 365 | ||||||||||
OKD | 985.00 | 0.00% | 177 300 | 180 | ||||||||||
ARCELORMITTAL | 2 050.00 | +0.74% | 140 829 | 68 | ||||||||||
KDYNIUM | 4 700.00 | +4.44% | 122 200 | 26 | ||||||||||
PHILIP MORRIS ČR A | 19 880.00 | +0.15% | 55 249 539 | 2 781 | 19 656.60 | -0.16% | 118 212 | 6 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 92 250 | 9 | ||||||
ČESKÁ SPOŘITELNA | 734.60 | -0.86% | 74 973 | 102 | ||||||||||
JÄKL KARVINÁ | 1 605.10 | 0.00% | 60 994 | 38 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | -2.94% | 300 205 | 890 | 335.00 | 0.00% | 54 162 | 155 | ||||||
PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 160.00 | +2.34% | 48 805 | 41 | ||||||
ČMD | 1 141.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 44 694 | 39 | ||||||
OSTROJ | 540.00 | -2.03% | 40 505 | 75 | ||||||||||
TATRA | 58.00 | -4.91% | 34 526 | 580 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 28 321 | 6 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
BOHEMIA CRYS.GROUP | 240.20 | -0.57% | 20 914 | 87 | ||||||||||
AKRO OPF GLOBAL. | 483.20 | 0.00% | 19 325 | 40 | ||||||||||
STČ ENERGETICKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 16 500 | 6 | ||||||
SILON | 1 001.20 | -1.95% | 16 100 | 16 | ||||||||||
AKRO OPF PROG.SPOL | 486.90 | 0.00% | 14 607 | 30 | ||||||||||
ŽĎAS | 540.00 | 0.00% | 13 550 | 25 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 955.40 | +0.01% | 7 911 | 2 | ||||||
VET ASSETS | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
SOFTWARE 602 | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
METROSTAV | 462.20 | -9.37% | 5 546 | 12 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 535.00 | 0.00% | 4 280 | 8 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | -7.73% | 3 700 | 10 | ||||||||||
BRISK TÁBOR | 766.40 | +0.66% | 3 066 | 4 | ||||||||||
MEDICAMENTA | 652.30 | -0.73% | 2 609 | 4 | ||||||||||
TESLA KARLÍN | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 487.40 | +0.49% | 1 950 | 4 | ||||||
ČESKÝ HOLDING | 51.40 | -0.58% | 1 028 | 20 | ||||||||||
SPOLANA | 163.50 | 0.00% | 0 | 0 | 155.00 | +1.30% | 620 | 4 | ||||||
ČKD PRAHA DIZ | 1 314.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 421.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB