Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
Poehled kurzu cenných papíru - 18.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 64.70 | -6.77% | 0 | 0 | ||||||||||
PX 1300 TL | 20.99 | -6.29% | 0 | 0 | ||||||||||
PX 1200 TL | 30.50 | -4.39% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 894.00 | -3.56% | 0 | 0 | ||||||||||
WHEAT TL 519 | 71.51 | -3.51% | 0 | 0 | ||||||||||
CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
CECE TS 3450 | 237.70 | -3.22% | 0 | 0 | ||||||||||
GOLD 1165 TS | 646.40 | -3.10% | 0 | 0 | ||||||||||
EDELMETALL TL | 29.11 | -3.00% | 0 | 0 | ||||||||||
KB 3000 TL | 97.80 | -2.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
RDX | 415.90 | -2.30% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 089.00 | -2.24% | 0 | 0 | ||||||||||
SETX TL 1400 | 127.61 | -2.22% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.19 | -2.19% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 110.50 | -1.78% | 0 | 0 | ||||||||||
NWR TL 350 | 11.80 | -1.67% | 48 000 | 4 000 | ||||||||||
CEZ FUT DEC08 | 1 225.00 | -1.61% | 0 | 0 | ||||||||||
UNIPETROL | 208.10 | -1.47% | 33 017 241 | 158 743 | 207.00 | -1.80% | 2 268 405 | 10 942 | ||||||
CROX INDEX CERT | 501.60 | -1.40% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 992.10 | -1.38% | 101 000 | 1 | ||||||||||
CTX TS 3500 | 265.90 | -1.08% | 0 | 0 | ||||||||||
CTX | 599.30 | -1.04% | 0 | 0 | ||||||||||
SRX INDEX CERT | 205.50 | -1.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.00 | -0.90% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.79 | -0.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 187.33 | -0.85% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 997.60 | -0.83% | 100 200 | 1 | ||||||||||
CEZ FUT SEP08 | 1 225.00 | -0.81% | 123 500 | 1 | ||||||||||
DAX REV BONUS II | 2 873.00 | -0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 828.00 | -0.73% | 140 517 239 | 36 507 | 3 840.00 | -0.18% | 1 129 267 | 293 | ||||||
PHILIP MORRIS ČR A | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
TOP5 ENERGY GARANT | 99.83 | -0.66% | 0 | 0 | ||||||||||
CECEXT | 386.10 | -0.49% | 0 | 0 | ||||||||||
ČEZ | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
WIG VB-AFT | 192.41 | -0.31% | 0 | 0 | ||||||||||
GOLD | 1 314.00 | -0.30% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 459.00 | -0.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
NWN | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
NWR | 452.80 | -0.15% | 106 816 759 | 234 868 | 455.90 | +1.37% | 2 382 684 | 5 235 | ||||||
PX FUT DEC08 | 1 462.00 | -0.07% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB