Největší objemy, Burza Praha dne 18.8.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
| Poehled kurzu cenných papíru - 18.8.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 013.00 | -0.88% | 0 | 0 | ||||||||||
| EB BMW BC2 | 902.10 | -2.82% | 0 | 0 | ||||||||||
| EB BMW BC3 | 870.10 | -3.24% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.20 | -14.21% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 950.00 | +0.27% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.10 | +0.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 040.00 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.20 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.15 | +2.64% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.67 | -7.29% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.30 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.10 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS6 | 806.80 | +2.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 043.00 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 183.70 | -2.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 458.30 | -0.11% | 0 | 0 | ||||||||||
| EB SIL TL6 | 34.45 | -26.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.50 | +5.36% | 0 | 0 | ||||||||||
| EB SIL TS6 | 189.95 | +7.80% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.85 | +2.12% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.65 | +2.48% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.65 | -1.09% | 0 | 0 | ||||||||||
| EB WTI BC3 | 609.70 | -0.49% | 0 | 0 | ||||||||||
| EB WTI BC7 | 752.70 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TL9 | 162.30 | -2.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 812.00 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 575.00 | +0.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.05 | +30.98% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 878.60 | +0.27% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| RDX | 265.80 | -0.49% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 493.00 | +0.20% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 628.80 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
