Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2015 21.8.2015 20.8.2015 19.8.2015 18.8.2015 |
Poehled kurzu cenných papíru - 18.8.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 12.05 | +30.98% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.20 | +18.21% | 8 600 | 500 | ||||||||||
NWR | 0.21 | +10.53% | 275 755 | 1 349 833 | 0.30 | +50.00% | 3 225 | 10 750 | ||||||
EB SIL TS6 | 189.95 | +7.80% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.50 | +5.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 168.05 | +2.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.15 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 20.65 | +2.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.20 | +2.35% | 0 | 0 | ||||||||||
EB GLD TS6 | 806.80 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 45.85 | +2.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 230.60 | +2.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 304.00 | +1.99% | 0 | 0 | ||||||||||
PFNONWOVENS | 951.00 | +1.89% | 42 606 187 | 44 805 | 944.80 | +1.70% | 3 075 547 | 3 274 | ||||||
EB GLD TS7 | 1 043.00 | +1.86% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.30 | +1.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 552.50 | +1.58% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 31.10 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.80 | +1.28% | 76 233 264 | 98 700 | 775.00 | +1.04% | 2 221 329 | 2 878 | ||||||
BRENT TS 151,07 | 240.10 | +1.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 929.20 | +0.96% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 575.00 | +0.83% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 812.00 | +0.78% | 0 | 0 | ||||||||||
VIG | 827.10 | +0.62% | 1 707 355 | 2 074 | 833.00 | +0.36% | 97 897 | 118 | ||||||
DJ EURO STOXX 50 | 946.10 | +0.51% | 0 | 0 | ||||||||||
EB DAX TL9 | 671.80 | +0.40% | 156 404 | 230 | ||||||||||
EB DAX TL8 | 878.60 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 950.00 | +0.27% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 493.00 | +0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.20 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 158.00 | +0.16% | 10 003 008 | 63 439 | 158.10 | -0.25% | 403 049 | 2 552 | ||||||
CEETX TL 800 | 150.90 | +0.13% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 195.90 | +0.08% | 76 856 | 394 | 193.20 | 0.00% | 19 320 | 100 | ||||||
CEETX INDEX LONG | 329.90 | +0.06% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 1 493 646 | 1 385 000 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 501 103 | 5 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 105.00 | 0.00% | 367 751 | 345 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB