Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.8.2016 23.8.2016 22.8.2016 19.8.2016 18.8.2016 |
Poehled kurzu cenných papíru - 18.8.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 333.20 | -3.13% | 146 040 | 442 | ||||||||||
DEUTSCHE TELEKOM | 413.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 806.20 | +0.14% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 15.65 | -6.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | -5.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.00 | +4.58% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | +5.63% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 592.90 | +2.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 729.60 | +1.87% | 0 | 0 | ||||||||||
EB DAX TS09 | 340.00 | -3.90% | 0 | 0 | ||||||||||
EB DAX TS10 | 206.70 | -6.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 974.00 | -0.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.25 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.05 | +1.78% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.80 | -2.04% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 017.00 | +0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 993.00 | +0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 227.00 | +0.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 844.70 | +1.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 365.90 | -4.51% | 0 | 0 | ||||||||||
EB KOM TL5 | 70.25 | +1.01% | 0 | 0 | ||||||||||
EB KOM TS02 | 153.80 | -0.13% | 0 | 0 | ||||||||||
EB NTX TL01 | 61.90 | -0.24% | 0 | 0 | ||||||||||
EB NTX TS01 | 31.30 | +0.48% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.60 | -10.00% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 90.90 | +2.65% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 126.75 | +1.81% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 16.50 | -14.95% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 64.25 | -4.60% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 047.00 | -0.38% | 0 | 0 | ||||||||||
EB SIL TL07 | 193.85 | +1.04% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.50 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 55.35 | -5.30% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.00 | -10.61% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 26.80 | +4.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.85 | +2.60% | 0 | 0 | ||||||||||
EB VIG TS01 | 26.95 | -1.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 112.05 | -0.22% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 268.00 | +2.67% | 0 | 0 | ||||||||||
EB WTI TL12 | 464.70 | +9.50% | 31 558 | 70 | ||||||||||
EB WTI TL13 | 583.90 | +7.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
EB WTI TS7 | 1 818.00 | -2.62% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 594.00 | -2.98% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 520.00 | -9.03% | 167 211 | 66 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 104.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 657.30 | +0.21% | 27 636 515 | 42 121 | 655.00 | 0.00% | 439 895 | 670 | ||||||
ERSTE TL 220 | 437.70 | +0.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB