Nejnižší kurz, Burza Praha dne 18.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
Poehled kurzu cenných papíru - 18.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
EB O2 TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.67 | -0.87% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | -0.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.13 | +3.37% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +8.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.52 | +0.52% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.14 | -1.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 17.37 | +3.58% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.39 | -2.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.67 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.66 | +1.12% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.39 | +0.17% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.64 | -1.42% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 25.77 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.57 | -3.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.59 | +0.72% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.05 | +4.57% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.63 | +0.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.03 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
EB BMW TS04 | 31.38 | +2.55% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.47 | -3.02% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.17 | -1.10% | 0 | 0 | ||||||||||
EB OMV TS04 | 37.77 | +0.59% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 45.86 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.95 | +0.77% | 0 | 0 | ||||||||||
KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.20 | -1.23% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.26 | +2.94% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.39 | +0.42% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.52 | -2.67% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
EB EGB TS09 | 61.02 | +0.54% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.73 | -0.18% | 0 | 0 | ||||||||||
STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
EB RWE TL01 | 72.56 | +0.35% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.98 | +0.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.95 | +0.82% | 0 | 0 | ||||||||||
CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB