Největší objemy, Burza Praha dne 18.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
Poehled kurzu cenných papíru - 18.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||||
KOMERČNÍ BANKA | 549.00 | +0.55% | 54 040 898 | 98 675 | 542.00 | -0.55% | 295 035 | 541 | ||||||
MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
ERSTE GROUP BANK A | 529.00 | -0.90% | 39 952 338 | 74 912 | 536.00 | -0.92% | 1 128 115 | 2 112 | ||||||
AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 5 909 986 | 593 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||||
EB GLD IC2 | 4 368.14 | +0.44% | 4 037 554 | 917 | ||||||||||
EB SIL IC02 | 609.51 | +1.21% | 3 964 679 | 6 405 | ||||||||||
JTEF CZKII 5,25/25 | 99.49 | +0.49% | 2 974 638 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||||
CETV | 89.90 | +0.78% | 874 639 | 9 772 | 89.90 | +0.11% | 71 610 | 800 | ||||||
PFNONWOVENS | 682.00 | 0.00% | 812 068 | 1 194 | 682.00 | 0.00% | 26 598 | 39 | ||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 717 721 | 71 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 688 576 | 68 | ||||||||||
TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
KOFOLA CS | 222.00 | +0.45% | 487 996 | 2 191 | 224.00 | 0.00% | 54 340 | 242 | ||||||
KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
E4U | 97.00 | +0.52% | 398 575 | 4 110 | 95.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
NOKIA CORP. | 111.10 | +4.81% | 150 287 | 1 355 | 110.00 | +1.38% | 66 000 | 600 | ||||||
STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 50 972 | 5 | ||||||||||
SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
EB DAX TS7 | 710.64 | +0.73% | 12 069 | 18 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 7 700 | 11 000 | 0.70 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 29.05 | +4.57% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.66 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.63 | +0.85% | 0 | 0 | ||||||||||
EB EGB TS10 | 45.95 | +0.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.02 | +0.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.59 | +0.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
E.ON | 256.75 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 394.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 206.90 | 0.00% | 0 | 0 | 208.00 | +11.82% | 1 872 | 9 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 478.71 | -0.50% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 61.73 | -0.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +8.52% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB