Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2020 21.8.2020 20.8.2020 19.8.2020 18.8.2020 |
Poehled kurzu cenných papíru - 18.8.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
KARO LEATHER | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
EB CEZ TL11 | 21.47 | -4.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.57 | -3.28% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.47 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.17 | -2.90% | 0 | 0 | ||||||||||
EB RBI TL03 | 18.39 | -2.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.52 | -2.67% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 95.77 | -2.28% | 611 462 | 21 | ||||||||||
SHELL | 345.00 | -2.17% | 40 009 | 115 | ||||||||||
ČEZ | 467.00 | -1.99% | 73 002 410 | 155 315 | 472.50 | -1.36% | 3 285 654 | 6 930 | ||||||
PHOTON ENERGY | 102.00 | -1.92% | 23 384 | 228 | ||||||||||
EB EGB TL5 | 21.85 | -1.89% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.44 | -1.80% | 0 | 0 | ||||||||||
STOCK | 65.50 | -1.80% | 67 368 | 1 011 | 66.00 | -1.04% | 16 500 | 250 | ||||||
EB BMW TL03 | 52.70 | -1.57% | 0 | 0 | ||||||||||
EB OMV TL03 | 23.64 | -1.42% | 0 | 0 | ||||||||||
MOL | 133.10 | -1.41% | 1 331 | 10 | ||||||||||
EB KOM TS03 | 48.20 | -1.23% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.14 | -1.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.17 | -1.10% | 0 | 0 | ||||||||||
EB WTI IC03 | 643.55 | -1.03% | 196 587 | 300 | ||||||||||
EB WTI TL20 | 497.43 | -1.01% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.97% | 1 046 233 | 100 | ||||||||||
EB WTI TL19 | 607.26 | -0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.00 | -0.90% | 39 952 338 | 74 912 | 536.00 | -0.92% | 1 128 115 | 2 112 | ||||||
EB VOW TL04 | 171.29 | -0.89% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.67 | -0.87% | 0 | 0 | ||||||||||
EB SAP TL01 | 151.23 | -0.75% | 0 | 0 | ||||||||||
AVAST | 161.10 | -0.74% | 20 325 734 | 126 732 | 162.00 | -1.87% | 856 193 | 5 305 | ||||||
EB ADIDAS TL01 | 379.10 | -0.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 805.37 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 624.22 | -0.55% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.01 | -0.51% | 2 930 717 | 1 | ||||||||||
EB DAX TL15 | 1 478.71 | -0.50% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.90 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 080.03 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS14 | 880.39 | -0.46% | 0 | 0 | ||||||||||
O2 C.R. | 219.00 | -0.45% | 1 079 911 | 4 922 | 220.00 | 0.00% | 128 840 | 587 | ||||||
PHILIP MORRIS ČR A | 13 300.00 | -0.45% | 4 189 760 | 314 | 13 420.00 | -0.15% | 980 460 | 73 | ||||||
EB WTI TS15 | 748.66 | -0.43% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 030.51 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.80 | -0.36% | 45 235 115 | 825 204 | 55.00 | -0.54% | 585 915 | 10 650 | ||||||
AQUILA RAF 5,00/23 | 99.50 | -0.24% | 29 750 | 3 | ||||||||||
VIG | 514.00 | -0.19% | 3 085 | 6 | 515.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL03 | 61.73 | -0.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.36 | -0.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.05 | -0.02% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB