Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.8.2021 23.8.2021 20.8.2021 19.8.2021 18.8.2021 |
Poehled kurzu cenných papíru - 18.8.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 30.43 | +12.83% | 0 | 0 | ||||||||||
EB MONET TS03 | 12.92 | +9.77% | 0 | 0 | ||||||||||
EB BMW TS05 | 56.55 | +7.24% | 0 | 0 | ||||||||||
EB OMV TS03 | 19.16 | +6.27% | 85 150 | 4 500 | ||||||||||
EB CEZ TL12 | 33.82 | +5.46% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.29 | +5.11% | 0 | 0 | ||||||||||
UNILEVER | 1 298.00 | +4.98% | 25 780 | 20 | ||||||||||
EB CEZ TL11 | 45.44 | +4.01% | 0 | 0 | ||||||||||
E4U | 112.00 | +3.70% | 116 180 | 1 040 | 110.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 50.71 | +3.57% | 12 778 | 250 | ||||||||||
EB CEZ TL09 | 54.43 | +3.32% | 0 | 0 | ||||||||||
RWE | 818.50 | +2.54% | 308 900 | 378 | ||||||||||
EB RWE TL01 | 66.69 | +2.46% | 0 | 0 | ||||||||||
ČEZ | 668.00 | +2.22% | 279 269 739 | 419 445 | 669.00 | +2.84% | 20 949 240 | 31 505 | ||||||
EB VIG TL02 | 36.26 | +2.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 124.55 | +2.05% | 87 515 | 700 | ||||||||||
EB SILVER TS09 | 166.87 | +2.04% | 0 | 0 | ||||||||||
E.ON | 285.25 | +1.97% | 89 595 | 319 | ||||||||||
EB KOM TL09 | 46.09 | +1.77% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.99 | +1.46% | 0 | 0 | ||||||||||
VIG | 637.00 | +1.43% | 9 528 479 | 15 112 | 640.00 | +0.31% | 272 618 | 430 | ||||||
DEUTSCHE BANK AG | 275.20 | +1.21% | 446 764 | 1 636 | 277.90 | +1.98% | 194 690 | 700 | ||||||
EB RBI TL03 | 33.19 | +1.10% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | +1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 881.60 | +0.87% | 32 953 252 | 37 532 | 881.00 | +1.15% | 989 921 | 1 130 | ||||||
EB DBK TL08 | 14.22 | +0.71% | 0 | 0 | ||||||||||
SHELL | 438.00 | +0.69% | 8 760 | 20 | ||||||||||
EB WTI TL22 | 456.67 | +0.66% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.60 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.77 | +0.52% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.98 | +0.50% | 0 | 0 | ||||||||||
MOL | 174.70 | +0.46% | 15 723 | 90 | ||||||||||
EB WTI TL21 | 798.29 | +0.45% | 0 | 0 | ||||||||||
EB GLD TL10 | 714.00 | +0.42% | 0 | 0 | ||||||||||
PHOTON ENERGY | 48.80 | +0.41% | 488 934 | 10 119 | ||||||||||
EB WTI TL20 | 1 000.51 | +0.40% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 113.09 | +0.38% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 179.22 | +0.36% | 0 | 0 | ||||||||||
STOCK | 113.60 | +0.35% | 7 981 802 | 70 302 | 112.80 | +0.53% | 1 585 522 | 14 054 | ||||||
EB LUFTHANSA TL04 | 3.24 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.86 | +0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 888.73 | +0.24% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 433.00 | +0.23% | 1 461 461 | 3 355 | 436.00 | +0.22% | 490 788 | 1 124 | ||||||
EB AVAST TL03 | 8.80 | +0.23% | 0 | 0 | ||||||||||
EB WTI IC03 | 971.40 | +0.21% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 444.75 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 073.27 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 640.62 | +0.12% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.43 | +0.11% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 160.90 | +0.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.11 | +0.09% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.73 | +0.09% | 0 | 0 | ||||||||||
AVAST | 177.95 | +0.06% | 13 514 330 | 76 079 | 177.60 | -0.16% | 1 265 469 | 7 154 | ||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB