Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 79.55 | -1.34% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.45 | +3.62% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.36 | +1.34% | 0 | 0 | ||||||||||
| EB RBI TL05 | 2.62 | -13.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.41 | -6.09% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.36 | +1.88% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
| EB OMV TS05 | 26.93 | +2.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.78 | -1.76% | 0 | 0 | ||||||||||
| EB NG TS03 | 216.78 | +0.70% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.05 | -9.42% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.35 | +0.43% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.22 | +0.18% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.18 | -4.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.78 | +11.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.30 | -8.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.08 | -4.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.93 | +2.78% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.15 | +1.31% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.36 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.81 | -0.86% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 135.43 | +0.02% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.34 | +4.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.16 | -5.73% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.98 | -2.99% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.74 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.83 | -1.22% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 701.12 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 077.46 | -0.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| EB GLD IC2 | 4 179.42 | -0.38% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.60 | +1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 10.53 | +10.03% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.69 | +3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.29 | +2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.65 | +1.93% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 5.68 | -14.46% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.31 | +4.25% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
| EB EGB TL5 | 56.48 | -3.04% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
| EB EGB TL10 | 48.12 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.73 | +3.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.76 | +2.07% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.14 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.99 | -2.47% | 0 | 0 | ||||||||||
| EB DAX TS17 | 843.83 | +5.51% | 0 | 0 | ||||||||||
| EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
| EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 303.37 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.09 | -2.93% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 640.44 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.81 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.52 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.51 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.11 | +0.05% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
| EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
