Nejnižší kurz, Burza Praha dne 18.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| EB VOW TL04 | 174.52 | -2.06% | 0 | 0 | ||||||||||
| UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
| MOL | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 193.55 | -6.75% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
| EB NG TS03 | 216.78 | +0.70% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 216.90 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 225.42 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 226.30 | -4.07% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 11 700 | 50 | ||||||
| EB WTI TS24 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
| EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
| KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
| E.ON | 264.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 275.42 | +0.68% | 0 | 0 | ||||||||||
| CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
| RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
| EB ADIDAS TS06 | 315.41 | +2.40% | 0 | 0 | ||||||||||
| ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
| IMMOFINANZ | 392.40 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
| DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| EB WTI TL25 | 472.67 | -1.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| EB SIL IC02 | 498.25 | -0.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 499.67 | +1.35% | 0 | 0 | ||||||||||
| EB WTI TS22 | 514.46 | +0.79% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
| TMR | 580.00 | +1.75% | 16 490 | 28 | ||||||||||
| VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 0 | 0 | ||||||
| VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 701.12 | +1.23% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | -0.49% | 127 248 996 | 178 638 | 714.00 | -0.14% | 1 053 705 | 1 478 | ||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 753.86 | -0.87% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
| EB DAX TS17 | 843.83 | +5.51% | 0 | 0 | ||||||||||
| EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
| EB WTI TS21 | 880.46 | +0.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.49 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
