Nejvyšší kurz, Burza Praha dne 18.8.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.50 | 0.00% | 16 474 683 | 192 814 | 85.60 | -0.23% | 444 883 | 5 214 | ||||||
| BORUSSIA DORTMUND | 82.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
| SAVARIN 0,00/26 | 79.75 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.55 | -1.34% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
| EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
| EB SAP TS03 | 58.44 | +4.15% | 0 | 0 | ||||||||||
| EB MONET TL04 | 57.22 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TS07 | 57.14 | +4.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.48 | -3.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.74 | +0.49% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.18 | -4.08% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.83 | -1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.65 | +1.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.78 | -1.76% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.12 | -3.49% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.98 | -2.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.81 | -0.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.36 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.29 | +2.50% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.63 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.31 | +4.25% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.15 | +1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.69 | +3.03% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.12 | +3.21% | 0 | 0 | ||||||||||
| EB RWE TS03 | 30.72 | +1.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.52 | +2.69% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.34 | +4.12% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
| EB INFINEON TL04 | 27.16 | -5.73% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.93 | +2.12% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 26.60 | +1.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.12 | -4.57% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.36 | -1.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
| ATOMTRACE | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
| EB MONETA TL05 | 23.35 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.81 | +3.63% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.93 | +2.78% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.05 | -9.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 18.78 | +11.32% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.45 | +3.62% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.08 | -4.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.99 | -2.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.76 | +2.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 12.00 | +4.35% | 84 000 | 7 000 | ||||||||||
| EB RBI TL03 | 11.41 | -6.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
