Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 264.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 189.00 | 0.00% | 75 600 | 400 | 190.00 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 169.89 | -0.01% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.99 | -0.01% | 211 980 | 2 | ||||||||||
EB SILVER TS11 | 225.42 | -0.05% | 0 | 0 | ||||||||||
GEN DIGITAL | 449.00 | -0.22% | 555 580 | 1 232 | 450.50 | -3.32% | 181 275 | 402 | ||||||
EB SIL IC02 | 498.25 | -0.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 179.42 | -0.38% | 0 | 0 | ||||||||||
EB SILVER TL08 | 163.22 | -0.40% | 0 | 0 | ||||||||||
EB SILVER TL11 | 125.25 | -0.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 712.50 | -0.49% | 127 248 996 | 178 638 | 714.00 | -0.14% | 1 053 705 | 1 478 | ||||||
NOKIA CORP. | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
EB WTI IC03 | 1 356.14 | -0.59% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 017.14 | -0.59% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 047.15 | -0.68% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.81 | -0.86% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 077.46 | -0.87% | 0 | 0 | ||||||||||
EB WTI TL23 | 753.86 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.51 | -0.91% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
ČEZ | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
EB HENKEL TL05 | 52.83 | -1.22% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
EB WTI TL25 | 472.67 | -1.26% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
EB RWE TL01 | 79.55 | -1.34% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.36 | -1.36% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 929.49 | -1.58% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 640.44 | -1.65% | 0 | 0 | ||||||||||
KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
EB OMV TL04 | 49.78 | -1.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
EB BMW TL03 | 165.53 | -2.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB