Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL04 | 174.52 | -2.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
EB VIG TL02 | 37.63 | -2.26% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.99 | -2.47% | 0 | 0 | ||||||||||
EB SAP TL03 | 117.17 | -2.52% | 0 | 0 | ||||||||||
KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
EB DAX TL15 | 1 824.09 | -2.93% | 0 | 0 | ||||||||||
EB BMW TL05 | 102.28 | -2.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.98 | -2.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.48 | -3.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.14 | -3.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.12 | -3.49% | 0 | 0 | ||||||||||
CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
EB DAX TL16 | 1 303.37 | -3.91% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 226.30 | -4.07% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.18 | -4.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.08 | -4.11% | 0 | 0 | ||||||||||
EB BASF TL01 | 26.12 | -4.57% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
EB INFINEON TL04 | 27.16 | -5.73% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.41 | -6.09% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
EB S&P 500 TL03 | 193.55 | -6.75% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.30 | -8.15% | 0 | 0 | ||||||||||
EB NG TL06 | 19.05 | -9.42% | 0 | 0 | ||||||||||
EB RBI TL05 | 2.62 | -13.53% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.68 | -14.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB