Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2023
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL05 | 102.28 | -2.97% | 0 | 0 | ||||||||||
EB BMW TS07 | 57.14 | +4.61% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
EB CEZ TL09 | 99.11 | +0.05% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.51 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.52 | +2.69% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.81 | +3.63% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 640.44 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 824.09 | -2.93% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 303.37 | -3.91% | 0 | 0 | ||||||||||
EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
EB DAX TS17 | 843.83 | +5.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.99 | -2.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.14 | -3.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.76 | +2.07% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.73 | +3.90% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.12 | -3.49% | 0 | 0 | ||||||||||
EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
EB EGB TL5 | 56.48 | -3.04% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
EB EGB TS14 | 34.31 | +4.25% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.68 | -14.46% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.65 | +1.93% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.29 | +2.50% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.69 | +3.03% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 10.53 | +10.03% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.60 | +1.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 179.42 | -0.38% | 0 | 0 | ||||||||||
EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
EB GLD TL9 | 1 077.46 | -0.87% | 0 | 0 | ||||||||||
EB GOLD TS11 | 701.12 | +1.23% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.83 | -1.22% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.74 | +0.49% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 47.98 | -2.99% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 27.16 | -5.73% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.34 | +4.12% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 135.43 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.81 | -0.86% | 0 | 0 | ||||||||||
EB KOM TL12 | 25.36 | -1.36% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.15 | +1.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.93 | +2.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.08 | -4.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 5.30 | -8.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.78 | +11.32% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.18 | -4.08% | 0 | 0 | ||||||||||
EB MONET TL04 | 57.22 | +0.18% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.35 | +0.43% | 0 | 0 | ||||||||||
EB NG TL06 | 19.05 | -9.42% | 0 | 0 | ||||||||||
EB NG TS03 | 216.78 | +0.70% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.78 | -1.76% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.93 | +2.12% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
EB PROSIEBEN TS01 | 11.36 | +1.88% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.41 | -6.09% | 0 | 0 | ||||||||||
EB RBI TL05 | 2.62 | -13.53% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.36 | +1.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB