Nejvyšší kurz, Burza Praha dne 18.8.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 179.42 | -0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 640.44 | -1.65% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 017.14 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.09 | -2.93% | 0 | 0 | ||||||||||
| VERBUND | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 356.14 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 303.37 | -3.91% | 0 | 0 | ||||||||||
| UNILEVER | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 135.43 | +0.02% | 0 | 0 | ||||||||||
| ANDRITZ | 1 095.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 077.46 | -0.87% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 047.15 | -0.68% | 0 | 0 | ||||||||||
| OMV | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
| RWE | 945.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.49 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TS21 | 880.46 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
| EB DAX TS17 | 843.83 | +5.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 753.86 | -0.87% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | -0.49% | 127 248 996 | 178 638 | 714.00 | -0.14% | 1 053 705 | 1 478 | ||||||
| PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
| EB GOLD TS11 | 701.12 | +1.23% | 0 | 0 | ||||||||||
| VOESTALPINE | 682.20 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 740.00 | -0.67% | 0 | 0 | ||||||
| SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
| TMR | 580.00 | +1.75% | 16 490 | 28 | ||||||||||
| COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
| EB WTI TS22 | 514.46 | +0.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 499.67 | +1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 498.25 | -0.25% | 0 | 0 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| EB WTI TL25 | 472.67 | -1.26% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
