Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2023
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
| Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL11 | 5.68 | -14.46% | 0 | 0 | ||||||||||
| EB RBI TL05 | 2.62 | -13.53% | 0 | 0 | ||||||||||
| EB NG TL06 | 19.05 | -9.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.30 | -8.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 193.55 | -6.75% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 3.90 | -6.25% | 22 050 | 5 000 | ||||||||||
| EB RBI TL03 | 11.41 | -6.09% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.31 | -5.73% | 27 850 | 1 000 | ||||||||||
| EB INFINEON TL04 | 27.16 | -5.73% | 0 | 0 | ||||||||||
| EB DAX TL18 | 865.10 | -5.59% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.29 | -5.48% | 17 232 | 1 200 | ||||||||||
| EB S&P 500 TL02 | 254.17 | -5.26% | 76 488 | 300 | ||||||||||
| FOOTSHOP | 90.00 | -5.26% | 30 890 | 340 | ||||||||||
| EB BASF TL01 | 26.12 | -4.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.08 | -4.11% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 53.18 | -4.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 226.30 | -4.07% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.01 | -3.91% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 303.37 | -3.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 81.97 | -3.87% | 4 221 | 50 | ||||||||||
| CTP | 288.00 | -3.68% | 442 243 | 1 518 | ||||||||||
| EB EGB TL10 | 48.12 | -3.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.14 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.48 | -3.04% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.98 | -2.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 102.28 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.09 | -2.93% | 0 | 0 | ||||||||||
| KOFOLA CS | 260.00 | -2.62% | 1 742 323 | 6 650 | 263.00 | -2.95% | 204 271 | 773 | ||||||
| EB SAP TL03 | 117.17 | -2.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.99 | -2.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.63 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 497.82 | -2.16% | 149 928 | 300 | ||||||||||
| EB CEZ TL13 | 37.04 | -2.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
| EB VOW TL04 | 174.52 | -2.06% | 0 | 0 | ||||||||||
| EB BMW TL03 | 165.53 | -2.01% | 0 | 0 | ||||||||||
| ORLEN | 333.00 | -1.91% | 262 381 | 787 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
| PHOTON ENERGY | 58.90 | -1.83% | 2 459 916 | 41 625 | ||||||||||
| EB OMV TL04 | 49.78 | -1.76% | 0 | 0 | ||||||||||
| RBI | 309.50 | -1.75% | 513 059 | 1 644 | ||||||||||
| KARO LEATHER | 172.00 | -1.71% | 129 000 | 750 | 180.00 | -8.16% | 74 870 | 414 | ||||||
| EB DAX PC01 | 3 640.44 | -1.65% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 929.49 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.36 | -1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.55 | -1.34% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 453.95 | -1.28% | 4 540 | 10 | 459.00 | -1.57% | 12 852 | 28 | ||||||
| EB WTI TL25 | 472.67 | -1.26% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | -1.23% | 348 000 | 870 | 419.00 | -0.23% | 80 521 | 194 | ||||||
| EB HENKEL TL05 | 52.83 | -1.22% | 0 | 0 | ||||||||||
| SHELL | 673.10 | -1.19% | 10 097 | 15 | ||||||||||
| EB CEZ TL12 | 73.61 | -1.08% | 0 | 0 | ||||||||||
| VIG | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
| ČEZ | 946.50 | -1.05% | 110 969 287 | 116 978 | 947.00 | -1.10% | 3 871 115 | 4 074 | ||||||
| VOLKSWAGEN | 2 780.50 | -0.96% | 130 709 | 47 | ||||||||||
| EB CEZ TL11 | 87.51 | -0.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 077.46 | -0.87% | 0 | 0 | ||||||||||
| EB WTI TL23 | 753.86 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.81 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 047.15 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
