Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.8.2023
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
24.8.2023 23.8.2023 22.8.2023 21.8.2023 18.8.2023 |
Poehled kurzu cenných papíru - 18.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 25.00 | +66.67% | 37 500 | 1 500 | ||||||||||
EB DAX TS16 | 373.52 | +14.03% | 619 053 | 1 660 | ||||||||||
EB S&P 500 TS02 | 120.99 | +12.41% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 18.78 | +11.32% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 10.53 | +10.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.00 | +8.70% | 54 390 | 9 000 | ||||||||||
EB ADIDAS TS07 | 106.95 | +7.90% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.13 | +6.08% | 65 988 | 2 600 | ||||||||||
EB DAX TS17 | 843.83 | +5.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 57.14 | +4.61% | 0 | 0 | ||||||||||
HARDWARIO | 12.00 | +4.35% | 84 000 | 7 000 | ||||||||||
EB EGB TS14 | 34.31 | +4.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 58.44 | +4.15% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.34 | +4.12% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.73 | +3.90% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.81 | +3.63% | 0 | 0 | ||||||||||
EB RBI TS05 | 17.45 | +3.62% | 0 | 0 | ||||||||||
EB BASF TS01 | 32.12 | +3.21% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.69 | +3.03% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.93 | +2.78% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.52 | +2.69% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 100.45 | +2.62% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.29 | +2.50% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 315.41 | +2.40% | 0 | 0 | ||||||||||
FIXED.ZONE | 189.00 | +2.16% | 28 350 | 150 | 182.00 | 0.00% | 0 | 0 | ||||||
EB OMV TS05 | 26.93 | +2.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.76 | +2.07% | 0 | 0 | ||||||||||
EB RWE TS03 | 30.72 | +1.99% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.65 | +1.93% | 0 | 0 | ||||||||||
EB WTI TS24 | 243.43 | +1.92% | 32 063 | 120 | ||||||||||
EB PROSIEBEN TS01 | 11.36 | +1.88% | 0 | 0 | ||||||||||
TMR | 580.00 | +1.75% | 16 490 | 28 | ||||||||||
EB EURUSD TS03 | 26.60 | +1.68% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 710.00 | +1.43% | 71 000 | 100 | ||||||||||
EB ADIDAS TS05 | 499.67 | +1.35% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.36 | +1.34% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.15 | +1.31% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 567.00 | +1.25% | 695 024 | 1 233 | 566.00 | +0.89% | 71 437 | 126 | ||||||
EB GOLD TS11 | 701.12 | +1.23% | 0 | 0 | ||||||||||
mmcité a.s. | 202.00 | +1.00% | 40 400 | 200 | 202.00 | -0.98% | 22 240 | 110 | ||||||
PHILIP MORRIS ČR A | 17 500.00 | +0.92% | 5 065 720 | 290 | 17 300.00 | -0.35% | 364 560 | 21 | ||||||
GEVORKYAN | 242.00 | +0.83% | 217 800 | 900 | 244.00 | +1.66% | 14 640 | 60 | ||||||
EB WTI TS22 | 514.46 | +0.79% | 0 | 0 | ||||||||||
EB NG TS03 | 216.78 | +0.70% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 275.42 | +0.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.74 | +0.49% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.35 | +0.43% | 0 | 0 | ||||||||||
EB WTI TS21 | 880.46 | +0.38% | 0 | 0 | ||||||||||
UNIQA INS | 176.00 | +0.23% | 52 800 | 300 | ||||||||||
EB MONET TL04 | 57.22 | +0.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.11 | +0.05% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 74.03 | +0.03% | 183 594 | 248 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | +0.03% | 2 261 898 | 223 | ||||||||||
EB KOM BC05 | 1 135.43 | +0.02% | 0 | 0 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 103.95 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 11:54 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 11:08 šok z Wikipedie (zoubek, Akcie ČEZ)
12.07. 11:08 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
12.07. 11:00 CSSF odkazy (Wiking, Akcie ORCO Property Group)
12.07. 10:49 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:47 TBC (Mono, Akcie ČEZ)
12.07. 10:45 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB