Nejnižší kurz, RM Systém dne 18.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| HUMPOLECKÉ STROJ. | 98.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| STAVBY A MON.PARD. | 106.00 | 0.00% | 424 | 4 | 103.00 | 0.00% | 824 | 8 | ||||||
| TOS KUŘIM | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
| VÚ STAV. HMOT | 133.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 4 680 | 45 | ||||||
| B.G.M. CAPITAL | 104.00 | -1.00% | 34 702 | 338 | ||||||||||
| MILETA | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 101.83 | 0.00% | 0 | 0 | 106.00 | -2.00% | 2 650 | 25 | ||||||
| MASOZÁVOD KRAHULČÍ | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| PRAGOFOND IF | 94.30 | -4.74% | 5 187 | 55 | 107.00 | +10.00% | 6 420 | 60 | ||||||
| CARBORUNDUM ELECT. | 99.75 | +5.00% | 1 596 | 16 | 107.00 | -2.00% | 2 007 | 21 | ||||||
| IF BOHEMIA ZEMPOT. | 107.00 | +3.00% | 47 760 | 442 | ||||||||||
| LOKOMOTIVKA PRAHA | 116.03 | +4.99% | 17 288 | 149 | 108.00 | -10.00% | 5 400 | 50 | ||||||
| STAVOMONT OSTRAVA | 120.00 | -1.11% | 13 920 | 116 | 108.50 | -4.00% | 6 293 | 58 | ||||||
| SM VOD.A KAN.OVA | 112.00 | +1.81% | 33 600 | 300 | 109.00 | +5.00% | 53 383 | 499 | ||||||
| SM- L_ZEo. FONDU | 110.00 | -1.00% | 880 | 8 | ||||||||||
| SPECIÁL INVEST | 110.00 | -2.00% | 57 559 | 534 | ||||||||||
| ŠMERAL BRNO | 116.55 | +5.00% | 0 | 0 | 110.00 | +9.00% | 15 460 | 129 | ||||||
| SATOS | 75.28 | +4.99% | 0 | 0 | 110.00 | 0.00% | 1 650 | 15 | ||||||
| EGRETTA PORTFOL | 110.00 | 0.00% | 52 822 | 492 | ||||||||||
| MAGNETON | 119.70 | +5.00% | 7 661 | 64 | 110.50 | +2.00% | 3 786 | 32 | ||||||
| AERO HOLDING | 112.58 | -4.99% | 20 377 | 181 | 112.00 | 0.00% | 40 250 | 357 | ||||||
| KAPITÁL HOLDING | 112.00 | +9.00% | 11 088 | 99 | ||||||||||
| AMYLON | 88.11 | -3.49% | 2 115 | 24 | 114.00 | -5.00% | 2 394 | 21 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 124.00 | +0.81% | 27 156 | 219 | 116.00 | -1.00% | 20 912 | 180 | ||||||
| LADA | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
| MOTOR JIKOV | 130.00 | -3.70% | 2 600 | 20 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| ROMO FULNEK | 130.99 | +4.99% | 393 | 3 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| CS0009026562 | 120.00 | 0.00% | 1 440 | 12 | ||||||||||
| ELITE | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| INTERKUPON HOLDING | 125.00 | -0.79% | 12 500 | 100 | 120.00 | +2.00% | 1 200 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 104.48 | -4.99% | 0 | 0 | 121.00 | -7.00% | 3 630 | 30 | ||||||
| MEP POSTŘELMOV | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| HANÁ ZZN OLOMOUC | 101.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 342 | 11 | ||||||
| SLOVÁCKÝ IF | 122.50 | -3.00% | 6 738 | 55 | ||||||||||
| TRESO V-O OBU.ZLÍN | 143.32 | +4.99% | 14 905 | 104 | 123.00 | -8.00% | 5 289 | 43 | ||||||
| LESY MĚLNÍK | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| DROBNÉ ZBOŽÍ 94 | 105.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 612 | 13 | ||||||
| KARNOLA KRNOV | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| LCS HOLDING | 125.00 | 0.00% | 20 095 | 161 | ||||||||||
| TESLA | 98.38 | -4.99% | 0 | 0 | 125.00 | +4.00% | 3 795 | 30 | ||||||
| W.O.K. HOLDING | 97.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 125 | 33 | ||||||
| TATRA | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| SVIT ZLÍN | 132.30 | +5.00% | 177 414 | 1 341 | 127.00 | +2.00% | 21 784 | 179 | ||||||
| VÍNO BZENEC | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| SM- FONDU CIMEX | 127.00 | 0.00% | 635 | 5 | ||||||||||
| LES. SPOL.H.BLATNÁ | 132.30 | 0.00% | 0 | 0 | 128.00 | +7.00% | 768 | 6 | ||||||
| KOLORA SEMILY | 112.72 | -4.99% | 11 159 | 99 | 129.00 | +2.00% | 387 | 3 | ||||||
| ČESKÁ NÁR.PRŮM. | 129.00 | -1.00% | 87 818 | 683 | ||||||||||
| ARKA | 52.25 | -5.00% | 575 | 11 | 129.00 | -5.00% | 5 547 | 43 | ||||||
| ŽOS NYMBURK | 142.00 | +0.70% | 42 600 | 300 | 129.00 | +3.00% | 19 350 | 150 | ||||||
| INTERSIGMA | 130.00 | -1.00% | 31 350 | 240 | ||||||||||
| IF SKPM | 130.00 | -2.00% | 5 775 | 45 | ||||||||||
| PRO INVEST | 130.00 | +1.00% | 72 528 | 560 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 127.11 | 0.00% | 0 | 0 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| PAPÍRNY BRNO | 159.00 | +4.60% | 100 170 | 630 | 131.50 | -5.00% | 3 715 | 30 | ||||||
| ČKD KUTNÁ HORA | 136.00 | +2.25% | 5 304 | 39 | 131.50 | -1.00% | 1 315 | 10 | ||||||
| KOVOSVIT | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
| PORTFOLIO MORAVA | 135.00 | -2.00% | 1 890 | 14 | ||||||||||
| SOLO | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
