Největší počet převedených cenných papírů, RM Systém dne 18.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
| C.A.S. 2 HOLDING | 302.00 | 0.00% | 61 608 | 204 | 300.00 | +3.00% | 37 053 | 124 | ||||||
| MORAVSKÝ IF | 170.00 | -1.00% | 19 650 | 120 | ||||||||||
| TIBA | 165.00 | 0.00% | 58 245 | 353 | 150.50 | +2.00% | 19 343 | 120 | ||||||
| ČS.PLAVBA LABSKÁ | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
| LES. SPOL.LITOMĚŘ. | 233.00 | +0.86% | 28 892 | 124 | 220.00 | +1.00% | 25 310 | 115 | ||||||
| UNIRELEX | 269.00 | -0.37% | 64 560 | 240 | 261.50 | +4.00% | 29 811 | 114 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 360.00 | +0.36% | 42 160 | 31 | 1 350.00 | +1.00% | 151 923 | 113 | ||||||
| HEDVA | 108.00 | +0.35% | 25 704 | 238 | 103.00 | -3.00% | 11 168 | 111 | ||||||
| TOMA | 253.00 | 0.00% | 93 357 | 369 | 256.00 | -1.00% | 28 209 | 111 | ||||||
| AGS JIČÍN | 170.00 | 0.00% | 10 200 | 60 | 180.00 | +1.00% | 18 960 | 111 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| LESY FRÝDEK-MÍSTEK | 180.06 | -4.99% | 0 | 0 | 181.00 | +9.00% | 19 821 | 110 | ||||||
| VUCHZ | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
| JITONA | 184.56 | +4.99% | 0 | 0 | 190.50 | -7.00% | 20 193 | 106 | ||||||
| DOP.STAVBY A MOSTY | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
| IS UNION | 610.50 | +4.00% | 64 400 | 105 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
| TESLA KOLÍN | 15.50 | -3.00% | 1 550 | 100 | ||||||||||
| HMZ | 101.75 | -4.99% | 19 536 | 192 | 90.00 | -6.00% | 8 987 | 99 | ||||||
| KAPITÁL HOLDING | 112.00 | +9.00% | 11 088 | 99 | ||||||||||
| OSTROJ | 323.00 | 0.00% | 33 269 | 103 | 320.00 | +3.00% | 31 040 | 97 | ||||||
| KOVOLIT MODŘICE | 175.30 | +4.97% | 3 506 | 20 | 216.00 | -2.00% | 20 558 | 97 | ||||||
| KAUČUK GROUP | 1 100.00 | +4.76% | 541 200 | 492 | 1 100.00 | +3.00% | 105 105 | 97 | ||||||
| LESY Č. KRUMLOV | 1 800.00 | +3.15% | 622 800 | 346 | 1 750.00 | +2.00% | 168 050 | 95 | ||||||
| BENAR | 185.40 | +4.99% | 73 975 | 399 | 146.00 | +2.00% | 13 286 | 91 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 2 100 | 42 | 46.50 | +1.00% | 4 232 | 91 | ||||||
| RUD | 180.00 | +2.85% | 55 260 | 307 | 158.50 | +3.00% | 13 565 | 90 | ||||||
| SEVERNÍ ČECHY | 140.00 | 0.00% | 12 600 | 90 | ||||||||||
| ESAB VAMBERK | 427.00 | +0.47% | 26 047 | 61 | 430.00 | +1.00% | 38 700 | 90 | ||||||
| EUROINVEST KOSMON. | 155.00 | -5.00% | 13 716 | 90 | ||||||||||
| MSA | 830.00 | +2.46% | 49 800 | 60 | 830.00 | 0.00% | 71 890 | 89 | ||||||
| MORAVIAFROST | 634.00 | +4.96% | 53 256 | 84 | 610.00 | -2.00% | 52 710 | 89 | ||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 600.00 | +5.00% | 135 150 | 88 | ||||||
| KŘIŠŤÁLOVÝ IF | 894.00 | +0.67% | 221 712 | 248 | 863.00 | +2.00% | 75 987 | 87 | ||||||
| SILON | 282.00 | -4.72% | 0 | 0 | 285.00 | +3.00% | 24 510 | 86 | ||||||
| VERTEX | 1 200.00 | 0.00% | 601 200 | 501 | 1 145.50 | +3.00% | 97 368 | 85 | ||||||
| MASOKOMB. KLADNO | 34.71 | +4.99% | 0 | 0 | 34.00 | +7.00% | 2 784 | 84 | ||||||
| ATESO | 472.00 | +2.16% | 495 128 | 1 049 | 439.00 | -3.00% | 32 394 | 84 | ||||||
| ELITE | 101.08 | -5.00% | 4 549 | 45 | 120.00 | +4.00% | 10 080 | 84 | ||||||
| IF ČEMONIF | 492.00 | +5.00% | 40 836 | 83 | ||||||||||
| ZZN POLABÍ | 400.00 | 0.00% | 0 | 0 | 440.00 | +4.00% | 35 334 | 83 | ||||||
| IVAX - CR | 1 310.00 | +1.55% | 292 130 | 223 | 1 179.50 | +4.00% | 103 288 | 81 | ||||||
| TIF INVEST PLZEŇ | 184.00 | 0.00% | 40 112 | 218 | 185.50 | 0.00% | 15 001 | 81 | ||||||
| ZZN JIČÍN | 205.00 | 0.00% | 0 | 0 | 192.50 | 0.00% | 15 375 | 80 | ||||||
| BETA OLOMOUC | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| KOVOHUTĚ MNÍŠEK | 261.00 | 0.00% | 12 789 | 49 | 275.00 | -2.00% | 21 725 | 79 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 3 138 | 79 | ||||||
| JITEX PÍSEK | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| THESAURUS | 606.00 | -4.86% | 0 | 0 | 562.00 | +1.00% | 42 095 | 75 | ||||||
| MEP POSTŘELMOV | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| PIVOVARSKÝ HOLDING | 1 010.00 | +2.02% | 213 110 | 211 | 1 000.00 | 0.00% | 71 480 | 74 | ||||||
| AUTOTECH PRAHA | 60.10 | +1.17% | 4 688 | 78 | 75.00 | 0.00% | 5 550 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| LESNA | 231.00 | -2.94% | 10 626 | 46 | 235.00 | -10.00% | 16 908 | 72 | ||||||
| TESLA VRCHLABÍ | 60.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 614 | 70 | ||||||
| CONCORDIA INV.IF | 290.00 | +4.00% | 20 300 | 70 | ||||||||||
| TATRA | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
| KREDITAL IF | 437.00 | -10.00% | 27 623 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 505.00 | +1.00% | 64 640 | 128 | 490.00 | +4.00% | 33 613 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
