Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 154.43 | -4.99% | 2 008 | 13 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 111.55 | -4.99% | 12 382 | 111 | -3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 37.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CIVO | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 93.89 | -4.99% | 0 | 0 | 102.00 | 0.00% | 714 | 7 | ||||||
| TRIZON | 75.12 | -4.99% | 3 831 | 51 | -25.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 184.07 | -4.99% | 2 945 | 16 | 200.00 | -4.00% | 1 000 | 5 | ||||||
| PODNIK SPEC.PRACÍ | 157.11 | -4.99% | 16 339 | 104 | +2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD LASO | 609.00 | -4.99% | 105 966 | 174 | +2.00% | 0 | 0 | |||||||
| SAMKA | 109.41 | -4.99% | 1 094 | 10 | 0.00% | 0 | 0 | |||||||
| PTR | 171.48 | -4.99% | 1 372 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 146.86 | -4.99% | 0 | 0 | 187.00 | +7.00% | 47 814 | 258 | ||||||
| VOD.A KAN.HODONÍN | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| PROLES | 126.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 84.64 | -4.99% | 4 571 | 54 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 66.01 | -4.99% | 11 090 | 168 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| STS PRACHATICE | 136.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 48.32 | -4.99% | 725 | 15 | -1.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 110.91 | -4.99% | 665 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 176.63 | -4.99% | 14 660 | 83 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 120.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 182.32 | -4.99% | 1 823 | 10 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 151.39 | -4.99% | 7 570 | 50 | 170.00 | +6.00% | 1 082 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
| VUES BRNO | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 54.50 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.26 | -4.98% | 1 134 | 24 | 53.60 | -8.00% | 470 | 8 | ||||||
| VODHOSP.SPOL.VRCH. | 45.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 63.42 | -4.98% | 4 566 | 72 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 48.76 | -4.98% | 4 974 | 102 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 36.19 | -4.98% | 434 | 12 | -9.00% | 0 | 0 | |||||||
| CEMOS | 66.65 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 70.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 79.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
| ČSAD KUTNÁ HORA | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 80.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 30.35 | -4.97% | 4 553 | 150 | -3.00% | 0 | 0 | |||||||
| ČEZ 2 | 879.00 | -4.97% | 6 774 453 | 7 707 | 875.00 | -2.00% | 840 447 | 933 | ||||||
| R.K.VELKOOB.SKLADY | 24.50 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 12.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 402.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 1 530.00 | -4.96% | 53 550 | 35 | 1 499.00 | -25.00% | 23 984 | 16 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 384.00 | -4.95% | 9 216 | 24 | 370.50 | -5.00% | 371 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 211.00 | -4.95% | 1 266 | 6 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| METAL | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 307.00 | -4.95% | 0 | 0 | 320.00 | +1.00% | 1 236 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 384.00 | -4.95% | 24 960 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
