Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ DĚČÍN | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 127.33 | +4.99% | 6 239 | 49 | 135.00 | +9.00% | 1 080 | 8 | ||||||
| SILNICE CHEB | 75.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| MILETA | 106.34 | +4.99% | 0 | 0 | 104.50 | -5.00% | 3 135 | 30 | ||||||
| AGROPROJEKT PARD. | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TEPNA | 121.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 40.79 | +4.99% | 204 | 5 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 170.16 | +4.99% | 1 872 | 11 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 184.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| MOR.POTRAVIN.ST. | 36.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 105.33 | +4.99% | 1 264 | 12 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
| SVÚM | 78.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 195.21 | +4.99% | 22 644 | 116 | 204.00 | +6.00% | 29 583 | 145 | ||||||
| FRIGERA | 96.01 | +4.99% | 56 262 | 586 | 90.00 | 0.00% | 630 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 140.45 | +4.99% | 3 090 | 22 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||||
| MŠLZ | 95.91 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MUROM | 186.32 | +4.99% | 0 | 0 | 178.50 | +1.00% | 1 607 | 9 | ||||||
| OKULA NÝRSKO | 174.56 | +4.99% | 524 | 3 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 170.37 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 108.18 | +4.99% | 14 604 | 135 | 101.00 | +8.00% | 3 332 | 32 | ||||||
| CHIRANA STRAŠNICE | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
| CHOTĚBOŘ.STR.SMALT | 197.91 | +4.99% | 0 | 0 | 248.00 | -2.00% | 3 720 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 57.21 | +4.99% | 858 | 15 | 48.00 | 0.00% | 720 | 15 | ||||||
| BOPO | 187.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 178.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 91.07 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 58.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| TEKO PLESNÁ | 159.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 99.22 | +4.99% | 11 807 | 119 | 103.00 | 0.00% | 720 | 7 | ||||||
| CINEMART | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| STROJ.PROSTĚJOV | 41.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 84.17 | +4.98% | 0 | 0 | 66.50 | +3.00% | 3 253 | 45 | ||||||
| JÁCHYMOV PM | 295.00 | +4.98% | 885 | 3 | 242.50 | +2.00% | 6 063 | 25 | ||||||
| LIGNUM HODONÍN | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 75.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 90.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 37.51 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 28 650.00 | +4.98% | 286 500 | 10 | ||||||||||
| SEBA | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||||
| ČSAD BUS CHRUDIM | 57.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 48.84 | +4.98% | 684 | 14 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 78.71 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TANEX | 57.67 | +4.98% | 0 | 0 | 54.00 | +2.00% | 2 687 | 53 | ||||||
| LESY KŘIVOKLÁT | 316.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 32.42 | +4.98% | 940 | 29 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 57.27 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| PRESTA | 33.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 50.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 442.00 | +4.98% | 22 100 | 50 | 465.00 | -5.00% | 6 478 | 14 | ||||||
| CHIRONAX PRAHA | 28.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 83.74 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
