Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.INŽ.SLUŽBY | 64.05 | +5.00% | 2 882 | 45 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 225.00 | +0.44% | 1 575 | 7 | 193.00 | +2.00% | 1 158 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 73.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 85.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 102.03 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| VOD.A KAN.TRUTNOV | 89.00 | 0.00% | 4 895 | 55 | 90.00 | 0.00% | 450 | 5 | ||||||
| VOD.A KAN.PŘEROV | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 116.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 100.58 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 295 | 25 | ||||||
| VOD.A KAN.NYMBURK | 81.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.80 | -5.00% | 1 436 | 18 | 63.00 | +2.00% | 882 | 14 | ||||||
| VOD.A KAN.K.VARY | 144.11 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 150.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 112.42 | -4.99% | 1 686 | 15 | 88.00 | +5.00% | 5 040 | 60 | ||||||
| VOD.A KAN.HODONÍN | 92.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 65.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 79.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 71.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 131.91 | +4.99% | 0 | 0 | 87.00 | -6.00% | 2 610 | 30 | ||||||
| VLNAP | 250.00 | -4.58% | 355 250 | 1 421 | 250.00 | -4.00% | 31 273 | 129 | ||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
| VÍTKOVICE | 175.00 | -2.77% | 181 475 | 1 037 | 175.00 | 0.00% | 139 179 | 792 | ||||||
| VITKA BRNĚNEC | 50.00 | 0.00% | 2 600 | 52 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 363.00 | +4.91% | 24 321 | 67 | 350.00 | +1.00% | 10 850 | 31 | ||||||
| VÍNO BZENEC | 129.65 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 624 | 13 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 12 096 | 28 | +3.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | +5.00% | 1 890 | 9 | 162.00 | -10.00% | 486 | 3 | ||||||
| VIGONA | 257.00 | -2.28% | 35 466 | 138 | +6.00% | 0 | 0 | |||||||
| VIF | 0.00% | 0 | 0 | |||||||||||
| VIBA HAZLOV | 85.01 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VHOS | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
| VET.ASAN.ÚS.TIŠICE | 389.00 | -4.88% | 0 | 0 | 332.00 | +1.00% | 40 584 | 126 | ||||||
| VET ASSETS | 450.00 | 0.00% | 68 400 | 152 | 453.00 | +2.00% | 16 308 | 36 | ||||||
| VESNA | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 178.34 | -4.99% | 178 | 1 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 205.00 | +4.76% | 10 250 | 50 | +1.00% | 0 | 0 | |||||||
| VERTEX | 1 200.00 | 0.00% | 601 200 | 501 | 1 145.50 | +3.00% | 97 368 | 85 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 86 310 | 476 | ||||||
| VELVANA | 0.00% | 0 | 0 | |||||||||||
| VELVANA | 949.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 62.01 | +0.01% | 74 412 | 1 200 | +6.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 38.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 62.25 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 241.00 | +1.68% | 308 721 | 1 281 | 242.00 | +6.00% | 621 412 | 2 388 | ||||||
| VELAMOS SOBOTÍN | 167.84 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
