Nejvyšší kurz, Burza Praha dne 18.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.9.1995 21.9.1995 20.9.1995 19.9.1995 18.9.1995 |
| Poehled kurzu cenných papíru - 18.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 815.00 | +0.49% | 41 565 | 51 | 756.00 | -7.00% | 13 608 | 18 | ||||||
| ÚSTECKÉ PIVOVARY | 815.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 811.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| HOLCIM ČESKO | 808.00 | -4.94% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 4 800 | 6 | 764.50 | -6.00% | 2 294 | 3 | ||||||
| ALIACHEM | 800.00 | -1.23% | 2 281 600 | 2 852 | 796.50 | +1.00% | 351 694 | 438 | ||||||
| CEMENT HRANICE | 791.00 | +0.76% | 228 599 | 289 | 780.00 | 0.00% | 11 380 | 15 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JEMČA | 786.00 | +0.89% | 5 502 | 7 | 800.00 | +6.00% | 2 400 | 3 | ||||||
| INGSTAV UHER.HRAD. | 784.00 | 0.00% | 0 | 0 | 719.00 | +9.00% | 7 909 | 11 | ||||||
| HIKOR PÍSEK | 779.00 | -4.88% | 9 348 | 12 | 740.00 | +7.00% | 9 559 | 13 | ||||||
| DOSTA DOP.STAV.UH | 774.00 | +0.51% | 183 438 | 237 | 762.00 | +5.00% | 10 668 | 14 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
| DOP.STAVBY A MOSTY | 770.00 | -3.75% | 536 690 | 697 | 729.00 | 0.00% | 76 545 | 105 | ||||||
| INFUSIA | 760.00 | +1.33% | 22 800 | 30 | 690.50 | -4.00% | 2 762 | 4 | ||||||
| HYDROPROJEKT | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 750.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 16 500 | 22 | 730.00 | -3.00% | 6 390 | 9 | ||||||
| HARV.SPOL.DIAMANT | 748.00 | +4.90% | 13 464 | 18 | 747.50 | +4.00% | 7 475 | 10 | ||||||
| RUDOLF JELÍNEK | 741.00 | -5.00% | 22 230 | 30 | 700.00 | +2.00% | 5 600 | 8 | ||||||
| ČESKÝ HOLDING | 740.00 | +0.68% | 904 280 | 1 222 | 730.00 | +1.00% | 384 940 | 524 | ||||||
| LES. SPOL.TELČ | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| LESY JINDŘ. HRADEC | 739.00 | -4.89% | 103 460 | 140 | 750.00 | -3.00% | 30 131 | 40 | ||||||
| TONAK | 735.00 | 0.00% | 19 845 | 27 | 750.00 | +1.00% | 34 028 | 47 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +1.38% | 140 160 | 192 | 750.00 | +2.00% | 78 764 | 110 | ||||||
| LESY CHLUMEC N.C. | 730.00 | +4.88% | 0 | 0 | 765.00 | -2.00% | 765 | 1 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
| FOND UNIVERSUM | 730.00 | -2.27% | 37 230 | 51 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 725.00 | 0.00% | 158 775 | 219 | +8.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 717.00 | +0.13% | 397 935 | 555 | 696.00 | -2.00% | 217 107 | 316 | ||||||
| CINEMART | 716.00 | +4.98% | 0 | 0 | 600.00 | +8.00% | 600 | 1 | ||||||
| ALPHA-EFFECT | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||||
| OSTRAVAR | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| SELLIER & BELLOT | 702.00 | -0.28% | 192 348 | 274 | 691.00 | -1.00% | 14 502 | 21 | ||||||
| IMEX | 701.00 | -2.50% | 701 | 1 | +1.00% | 0 | 0 | |||||||
| ETA | 700.00 | -3.18% | 77 700 | 111 | 695.00 | -7.00% | 4 170 | 6 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 700.00 | +4.63% | 13 300 | 19 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 700.00 | 0.00% | 11 200 | 16 | 0.00% | 0 | 0 | |||||||
| LANEX | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| HARV.SPOL.CONTRAR | 700.00 | +4.47% | 24 500 | 35 | 697.00 | -4.00% | 2 788 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 699.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 697.00 | +1.01% | 6 970 | 10 | 570.00 | -5.00% | 4 560 | 8 | ||||||
| RESONANČNÍ PILA | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
| BIVOJ OPAVA | 680.00 | 0.00% | 25 840 | 38 | 700.00 | -2.00% | 4 130 | 6 | ||||||
| HARV.SPOL.FINANČNÍ | 680.00 | 0.00% | 3 293 920 | 4 844 | 671.00 | -1.00% | 582 056 | 873 | ||||||
| CRYSTALEX | 680.00 | 0.00% | 12 240 | 18 | 562.00 | -6.00% | 8 534 | 15 | ||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 678.00 | +0.89% | 37 968 | 56 | 642.00 | +1.00% | 6 420 | 10 | ||||||
| DERMACOL | 678.00 | +4.95% | 13 560 | 20 | 610.50 | -5.00% | 3 693 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 672.00 | +5.00% | 0 | 0 | 650.00 | +8.00% | 9 373 | 14 | ||||||
| OHL ŽS | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
| CUKROVAR KOJETÍN | 666.00 | +4.88% | 0 | 0 | 600.00 | +1.00% | 28 225 | 48 | ||||||
| OMYA.VÁPENNÁ | 665.00 | +0.15% | 15 960 | 24 | 650.00 | -5.00% | 28 539 | 44 | ||||||
| ÚRS | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIRA | 660.00 | +0.45% | 1 320 | 2 | 731.00 | 0.00% | 1 462 | 2 | ||||||
| SKLO UNION TEPLICE | 660.00 | +2.32% | 934 560 | 1 416 | 660.00 | +2.00% | 94 450 | 145 | ||||||
| GRAFIT | 655.00 | 0.00% | 7 860 | 12 | 0.00% | 0 | 0 | |||||||
| METAL | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
